STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 46.44
+9.74%
$ -- $ 18,864
Jun 15 $ 41.97
+4.27%
$ 423,102 $ 7,091
Jun 8 $ 39.55
+37.41%
$ 402,264 $ 14,060
Jun 1 $ 28.75
+32.69%
$ 287,745 $ 11,251
May 25 $ 16.94
-55.26%
$ 216,231 $ 134,580
May 18 $ 37.73
-4.29%
$ 377,349 $ 17,018
May 11 $ 39.79
-73.27%
$ 394,161 $ 712,034
May 4 $ 154.24
-4.94%
$ 1.49 million $ 428,809
Apr 27 $ 152.05
-21.06%
$ 1.62 million $ 19,388
Apr 20 $ 211.28
-32.77%
$ 1.93 million $ 552,190
Apr 13 $ 327.05
-13.35%
$ 3.14 million $ 538,042
Apr 6 $ 420.28
+1.12%
$ 3.78 million $ 565,940
Mar 30 $ 416.03
+26.11%
$ 4.16 million $ 726,161
Mar 23 $ 328.1
+14.99%
$ 3.3 million $ 473,168
Mar 16 $ 285.31
+39.24%
$ 2.85 million $ 485,002
Mar 9 $ 193.27
+47.93%
$ 2.05 million $ 343,249
Mar 2 $ 128.87
+52.54%
$ 1.31 million $ 311,005
Feb 23 $ 84.49
+6.29%
$ 844,854 $ 256,403
Feb 16 $ 79.89
-8.87%
$ 795,197 $ 145,469
Feb 9 $ 90.57
-6.27%
$ 878,898 $ 100,317
Feb 2 $ 97.14
+3.44%
$ 965,512 $ 105,452
Jan 26 $ 94.35
+14.66%
$ 939,086 $ 171,385
Jan 19 $ 79.82
+28.50%
$ 822,150 $ 116,856
Jan 12 $ 59.61
+12.85%
$ 624,193 $ 151,089
Jan 5 $ 50.61
+30.23%
$ 528,475 $ 169,201
Dec 29 $ 37.34
+46.03%
$ 388,246 $ 155,711
Dec 22 $ 24.51
+80.53%
$ 256,705 $ 122,279
Dec 15 $ 12.43
-0.01%
$ 135,786 $ 130
Download