STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 10.73
-11.90%
$ 107,282 $ 45,347
May 27, 12 PM $ 12.18
-28.20%
$ 121,811 $ 46,429
May 27, 11 AM $ 16.98
-18.96%
$ 169,758 $ 45,742
May 27, 10 AM $ 21.31
-28.39%
$ 213,071 $ 42,096
May 27, 9 AM $ 30.09
-20.96%
$ 300,904 $ 22,230
May 27, 8 AM $ 38.08
+0.05%
$ 380,775 $ 386
May 27, 5 AM $ 38.05
-0.14%
$ 380,486 $ 217
May 27, 3 AM $ 38.18
+0.00%
$ 381,836 $ 26
May 27, 2 AM $ 38.17
-0.06%
$ 381,725 $ 25
May 26, 5 PM $ 38.16
+0.00%
$ 381,591 $ 111
May 26, 9 AM $ 38.15
+0.00%
$ 381,540 $ 765
May 26, 8 AM $ 38.13
+0.00%
$ 381,274 $ 965
May 26, 7 AM $ 38.12
-0.33%
$ 381,241 $ 966
May 25, 4 PM $ 38.1
-0.02%
$ 380,959 $ 865
May 25, 3 PM $ 38.06
+0.46%
$ 380,647 $ 716
May 25, 10 AM $ 37.96
+0.12%
$ 379,644 $ 612
May 25, 9 AM $ 37.97
+0.25%
$ 379,672 $ 658
May 24, 9 PM $ 37.73
+0.00%
$ 377,349 $ 262
May 24, 10 AM $ 37.61
-0.04%
$ 376,092 $ 596
May 24, 9 AM $ 37.63
-0.06%
$ 376,269 $ 517
May 24, 7 AM $ 37.61
-0.01%
$ 376,122 $ 566
May 23, 3 PM $ 37.73
-0.18%
$ 377,344 $ 732
May 23, 11 AM $ 37.75
+0.00%
$ 377,537 $ 847
May 23, 9 AM $ 37.74
+0.00%
$ 377,354 $ 748
May 23, 5 AM $ 37.74
+0.14%
$ 377,402 $ 928
May 23, 4 AM $ 37.7
+0.19%
$ 376,954 $ 912
May 23, 2 AM $ 37.64
+0.02%
$ 376,355 $ 530
May 23, 1 AM $ 37.61
-0.01%
$ 376,126 $ 534
May 22, 11 PM $ 37.56
+0.00%
$ 375,644 $ 1,131
May 22, 1 PM $ 36.82
+0.00%
$ 368,195 $ 2,795
May 22, 12 PM $ 36.85
+0.00%
$ 368,513 $ 2,727
May 22, 8 AM $ 36.92
+3.77%
$ 369,153 $ 2,832
May 22, 7 AM $ 35.57
+0.00%
$ 355,743 $ 2,855
May 22, 5 AM $ 37.9
+0.00%
$ 378,960 $ 2,888
May 22, 4 AM $ 37.62
+5.15%
$ 376,219 $ 2,856
May 22, 3 AM $ 35.78
-0.05%
$ 357,831 $ 3,192
May 22, 2 AM $ 37.7
+0.00%
$ 377,019 $ 3,334
May 22, 1 AM $ 37.72
+5.15%
$ 377,215 $ 2,720
May 22, 12 AM $ 35.89
-0.28%
$ 358,908 $ 2,683
May 21, 11 PM $ 35.99
+0.06%
$ 359,928 $ 2,617
May 21, 8 PM $ 37.74
+4.48%
$ 377,414 $ 2,665
May 21, 6 PM $ 37.23
-0.88%
$ 372,288 $ 2,756
May 21, 4 PM $ 35.52
+0.00%
$ 355,165 $ 1,691
May 21, 3 PM $ 37.42
+5.45%
$ 374,169 $ 1,456
May 21, 2 PM $ 35.5
-7.18%
$ 355,029 $ 1,253
May 21, 12 PM $ 38.17
+0.83%
$ 381,701 $ 1,324
May 21, 11 AM $ 37.74
+0.00%
$ 377,381 $ 1,038
May 21, 7 AM $ 38.09
+7.91%
$ 380,933 $ 1,254
May 21, 6 AM $ 40.04
+2.29%
$ 400,392 $ 1,367
May 21, 5 AM $ 39.14
+2.20%
$ 391,386 $ 1,564