STC Historical Data

STC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 319.89
-0.41%
$ 3.2 million $ 79,343
Apr 19, 9 AM $ 321.19
-0.45%
$ 3.21 million $ 78,475
Apr 19, 8 AM $ 322.56
-0.73%
$ 3.23 million $ 77,148
Apr 19, 7 AM $ 324.85
-0.26%
$ 3.25 million $ 78,787
Apr 19, 6 AM $ 325.69
-0.01%
$ 3.26 million $ 79,852
Apr 19, 5 AM $ 325.79
+0.03%
$ 3.26 million $ 80,951
Apr 19, 4 AM $ 325.7
-0.11%
$ 3.26 million $ 76,763
Apr 19, 3 AM $ 326.2
-0.05%
$ 3.26 million $ 75,791
Apr 19, 2 AM $ 326.5
-0.17%
$ 3.26 million $ 74,117
Apr 19, 1 AM $ 327
+0.19%
$ 3.27 million $ 72,453
Apr 19, 12 AM $ 326.29
-0.04%
$ 3.26 million $ 72,127
Apr 18, 11 PM $ 327.05
-0.25%
$ 3.27 million $ 69,510
Apr 18, 10 PM $ 327.51
+0.00%
$ 3.28 million $ 68,091
Apr 18, 9 PM $ 327.48
-0.07%
$ 3.27 million $ 69,359
Apr 18, 8 PM $ 327.85
+0.04%
$ 3.28 million $ 70,230
Apr 18, 7 PM $ 327.71
+0.05%
$ 3.28 million $ 70,676
Apr 18, 6 PM $ 328.09
+0.05%
$ 3.28 million $ 71,189
Apr 18, 5 PM $ 327.97
-0.15%
$ 3.28 million $ 70,941
Apr 18, 4 PM $ 328.45
-0.10%
$ 3.28 million $ 69,484
Apr 18, 3 PM $ 328.77
-0.01%
$ 3.29 million $ 69,862
Apr 18, 2 PM $ 328.79
-0.27%
$ 3.29 million $ 68,998
Apr 18, 1 PM $ 329.69
-0.20%
$ 3.3 million $ 66,322
Apr 18, 12 PM $ 330.35
-0.22%
$ 3.3 million $ 67,010
Apr 18, 11 AM $ 331.08
-0.60%
$ 3.31 million $ 68,806
Apr 18, 10 AM $ 333.04
-0.19%
$ 3.33 million $ 68,825
Apr 18, 9 AM $ 333.64
-0.12%
$ 3.34 million $ 71,770
Apr 18, 8 AM $ 333.99
-0.49%
$ 3.34 million $ 70,553
Apr 18, 7 AM $ 335.66
-0.28%
$ 3.36 million $ 66,486
Apr 18, 6 AM $ 336.72
-0.07%
$ 3.37 million $ 73,445
Apr 18, 5 AM $ 336.86
-0.27%
$ 3.37 million $ 78,832
Apr 18, 4 AM $ 337.81
-0.03%
$ 3.38 million $ 80,500
Apr 18, 3 AM $ 338.14
+0.00%
$ 3.38 million $ 84,683
Apr 18, 2 AM $ 338.16
+0.09%
$ 3.38 million $ 86,667
Apr 18, 1 AM $ 337.85
-0.22%
$ 3.38 million $ 87,322
Apr 18, 12 AM $ 338.59
-0.22%
$ 3.39 million $ 88,854
Apr 17, 11 PM $ 339.33
+0.12%
$ 3.39 million $ 88,141
Apr 17, 10 PM $ 338.85
-0.09%
$ 3.39 million $ 85,659
Apr 17, 9 PM $ 339.16
-0.03%
$ 3.39 million $ 89,491
Apr 17, 8 PM $ 339.32
-0.18%
$ 3.39 million $ 88,571
Apr 17, 7 PM $ 340.16
-0.07%
$ 3.4 million $ 88,117
Apr 17, 6 PM $ 340.47
+0.20%
$ 3.4 million $ 88,706
Apr 17, 5 PM $ 339.93
-0.09%
$ 3.4 million $ 88,248
Apr 17, 4 PM $ 340.22
-0.02%
$ 3.4 million $ 87,515
Apr 17, 3 PM $ 340.36
-0.06%
$ 3.4 million $ 88,364
Apr 17, 2 PM $ 340.26
-0.22%
$ 3.4 million $ 91,721
Apr 17, 1 PM $ 340.99
-0.33%
$ 3.41 million $ 90,662
Apr 17, 12 PM $ 342.12
-0.19%
$ 3.42 million $ 92,286
Apr 17, 11 AM $ 342.78
+0.64%
$ 3.43 million $ 90,897
Apr 17, 10 AM $ 340.28
-0.21%
$ 3.4 million $ 98,638
Apr 17, 9 AM $ 341
+0.08%
$ 3.41 million $ 117,504