STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 36.95
+0.00%
$ 369,507 $ 1,365
May 21, 3 AM $ 36.97
+1.21%
$ 369,741 $ 1,649
May 21, 1 AM $ 37.64
+0.95%
$ 376,369 $ 1,592
May 21, 12 AM $ 37.28
-0.07%
$ 372,825 $ 1,551
May 20, 11 PM $ 37.72
+0.03%
$ 377,152 $ 1,520
May 20, 9 PM $ 37.35
+0.00%
$ 373,512 $ 1,745
May 20, 8 PM $ 37.36
+0.00%
$ 373,552 $ 1,808
May 20, 4 PM $ 39.02
-0.17%
$ 390,162 $ 1,757
May 20, 3 PM $ 39.08
+0.00%
$ 390,831 $ 1,763
May 20, 1 PM $ 38.76
+0.00%
$ 387,645 $ 1,572
May 20, 9 AM $ 37.86
-2.20%
$ 378,562 $ 2,293
May 20, 8 AM $ 38.71
+1.10%
$ 387,100 $ 2,304
May 20, 7 AM $ 38.29
-1.86%
$ 382,901 $ 2,134
May 20, 6 AM $ 39.02
+1.58%
$ 390,157 $ 2,143
May 20, 4 AM $ 37.92
+0.25%
$ 379,237 $ 2,230
May 20, 3 AM $ 38.42
+0.00%
$ 384,244 $ 1,849
May 20, 2 AM $ 38.45
+0.94%
$ 384,501 $ 2,170
May 19, 11 PM $ 37.31
-1.17%
$ 373,067 $ 2,952
May 19, 10 PM $ 38.2
+0.00%
$ 382,018 $ 2,723
May 19, 9 PM $ 37.77
+0.00%
$ 377,699 $ 2,698
May 19, 6 PM $ 37.04
+0.00%
$ 370,429 $ 2,898
May 19, 4 PM $ 39.09
+2.57%
$ 390,871 $ 2,911
May 19, 3 PM $ 36.91
-0.05%
$ 369,137 $ 2,750
May 19, 2 PM $ 36.84
-2.92%
$ 368,440 $ 2,681
May 19, 1 PM $ 37.96
+0.07%
$ 379,639 $ 2,658
May 19, 12 PM $ 37.94
+0.07%
$ 379,366 $ 2,651
May 19, 11 AM $ 37.17
+0.00%
$ 371,685 $ 2,413
May 19, 10 AM $ 37.19
-1.88%
$ 371,856 $ 2,361
May 19, 9 AM $ 37.9
-1.01%
$ 379,014 $ 2,417
May 19, 7 AM $ 38.99
-0.17%
$ 389,902 $ 7,342
May 19, 6 AM $ 38.95
-0.87%
$ 389,476 $ 7,319
May 19, 3 AM $ 37.68
+1.63%
$ 376,842 $ 7,789
May 19, 2 AM $ 37.02
+0.36%
$ 370,249 $ 7,254
May 19, 1 AM $ 36.9
-6.13%
$ 369,034 $ 7,938
May 19, 12 AM $ 39.53
+7.95%
$ 395,278 $ 8,359
May 18, 11 PM $ 36.63
-7.76%
$ 366,251 $ 7,741
May 18, 10 PM $ 39.71
+3.05%
$ 397,058 $ 8,521
May 18, 6 PM $ 38.31
-8.10%
$ 383,110 $ 8,241
May 18, 4 PM $ 37.58
+0.00%
$ 375,769 $ 8,817
May 18, 1 PM $ 39.95
+4.34%
$ 399,536 $ 9,319
May 18, 12 PM $ 40.28
+0.00%
$ 402,759 $ 8,852
May 18, 11 AM $ 38.68
-1.87%
$ 386,825 $ 9,060
May 18, 10 AM $ 39.42
-1.93%
$ 394,193 $ 9,221
May 18, 9 AM $ 40.21
+0.37%
$ 402,076 $ 9,232
May 18, 8 AM $ 40
+4.91%
$ 399,979 $ 8,477
May 18, 7 AM $ 38.2
-1.35%
$ 381,954 $ 5,005
May 18, 6 AM $ 38.66
+2.19%
$ 386,594 $ 4,179
May 18, 5 AM $ 38.79
+0.15%
$ 387,856 $ 3,859
May 18, 4 AM $ 38.67
+2.29%
$ 386,658 $ 3,810
May 18, 3 AM $ 37.81
+0.75%
$ 378,071 $ 3,441