STC Historical Data

STC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 340.28
-0.21%
$ 3.4 million $ 98,638
Apr 17, 9 AM $ 341
+0.08%
$ 3.41 million $ 117,504
Apr 17, 8 AM $ 340.54
-0.41%
$ 3.41 million $ 122,447
Apr 17, 7 AM $ 341.85
+0.09%
$ 3.42 million $ 122,135
Apr 17, 6 AM $ 341.32
+0.33%
$ 3.41 million $ 116,225
Apr 17, 5 AM $ 340.25
-0.24%
$ 3.4 million $ 110,869
Apr 17, 4 AM $ 340.81
-0.23%
$ 3.41 million $ 111,489
Apr 17, 3 AM $ 341.61
+0.01%
$ 3.42 million $ 109,315
Apr 17, 2 AM $ 341.66
+0.36%
$ 3.42 million $ 108,767
Apr 17, 1 AM $ 340.42
-0.11%
$ 3.4 million $ 109,687
Apr 17, 12 AM $ 340.58
-0.10%
$ 3.41 million $ 108,758
Apr 16, 11 PM $ 340.92
-0.03%
$ 3.41 million $ 112,830
Apr 16, 10 PM $ 341.01
+0.10%
$ 3.41 million $ 113,118
Apr 16, 9 PM $ 340.63
-0.03%
$ 3.41 million $ 110,611
Apr 16, 8 PM $ 340.73
+0.02%
$ 3.41 million $ 108,774
Apr 16, 7 PM $ 340.69
-0.10%
$ 3.41 million $ 109,289
Apr 16, 6 PM $ 340.89
+0.08%
$ 3.41 million $ 108,567
Apr 16, 5 PM $ 340.11
-0.36%
$ 3.4 million $ 107,857
Apr 16, 4 PM $ 341.37
-0.07%
$ 3.41 million $ 108,262
Apr 16, 3 PM $ 341.64
-0.12%
$ 3.42 million $ 108,722
Apr 16, 2 PM $ 342.17
-0.37%
$ 3.42 million $ 107,683
Apr 16, 1 PM $ 343.6
+0.55%
$ 3.44 million $ 109,966
Apr 16, 12 PM $ 341.71
-0.05%
$ 3.42 million $ 106,402
Apr 16, 11 AM $ 341.88
+0.02%
$ 3.42 million $ 107,389
Apr 16, 10 AM $ 341.75
+2.43%
$ 3.42 million $ 96,432
Apr 16, 9 AM $ 333.64
-0.31%
$ 3.34 million $ 72,732
Apr 16, 8 AM $ 334.64
-0.16%
$ 3.35 million $ 70,660
Apr 16, 7 AM $ 335.15
-0.08%
$ 3.35 million $ 74,084
Apr 16, 6 AM $ 335.37
+0.23%
$ 3.35 million $ 76,142
Apr 16, 5 AM $ 334.62
+0.01%
$ 3.35 million $ 74,550
Apr 16, 4 AM $ 334.62
-0.36%
$ 3.35 million $ 75,640
Apr 16, 3 AM $ 335.82
+0.02%
$ 3.36 million $ 74,160
Apr 16, 2 AM $ 335.74
-0.04%
$ 3.36 million $ 74,986
Apr 16, 1 AM $ 335.74
+0.00%
$ 3.36 million $ 76,684
Apr 16, 12 AM $ 335.72
-0.49%
$ 3.36 million $ 76,831
Apr 15, 11 PM $ 337.34
+0.07%
$ 3.37 million $ 73,180
Apr 15, 10 PM $ 337.07
+0.03%
$ 3.37 million $ 74,292
Apr 15, 9 PM $ 337.15
-0.26%
$ 3.37 million $ 74,304
Apr 15, 8 PM $ 337.8
+0.00%
$ 3.38 million $ 73,917
Apr 15, 7 PM $ 337.07
-0.19%
$ 3.37 million $ 76,188
Apr 15, 6 PM $ 337.82
+0.22%
$ 3.38 million $ 75,790
Apr 15, 5 PM $ 337.29
+0.39%
$ 3.37 million $ 75,999
Apr 15, 4 PM $ 336.09
-0.59%
$ 3.36 million $ 76,071
Apr 15, 3 PM $ 338.14
+0.18%
$ 3.38 million $ 79,503
Apr 15, 2 PM $ 337.61
-0.28%
$ 3.38 million $ 79,261
Apr 15, 1 PM $ 338.5
-0.06%
$ 3.38 million $ 82,565
Apr 15, 12 PM $ 338.76
-0.14%
$ 3.39 million $ 86,161
Apr 15, 11 AM $ 339.19
-0.22%
$ 3.39 million $ 87,478
Apr 15, 10 AM $ 339.92
+0.21%
$ 3.4 million $ 83,879
Apr 15, 9 AM $ 339.16
-0.26%
$ 3.39 million $ 81,935