STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 37.66
+0.43%
$ 376,594 $ 3,225
May 18, 1 AM $ 37.5
-5.38%
$ 374,994 $ 2,801
May 18, 12 AM $ 39.57
+0.37%
$ 395,715 $ 2,730
May 17, 11 PM $ 39.42
-4.61%
$ 394,161 $ 2,694
May 17, 10 PM $ 41.32
-0.01%
$ 413,212 $ 2,648
May 17, 9 PM $ 41.33
-0.03%
$ 413,261 $ 2,760
May 17, 5 PM $ 41.9
+0.38%
$ 419,008 $ 3,014
May 17, 4 PM $ 41.77
+0.00%
$ 417,733 $ 3,559
May 17, 3 PM $ 41.6
+15.16%
$ 415,985 $ 3,841
May 17, 2 PM $ 36.06
+3.45%
$ 360,640 $ 5,750
May 17, 1 PM $ 34.88
-0.02%
$ 348,789 $ 74,606
May 17, 12 PM $ 41.49
+13.21%
$ 414,854 $ 155,149
May 17, 10 AM $ 41.92
+0.00%
$ 419,207 $ 158,000
May 17, 9 AM $ 41.52
+0.00%
$ -- $ 142,612
May 17, 8 AM $ 37.25
-5.65%
$ 372,481 $ 142,612
May 17, 7 AM $ 39.48
-4.86%
$ 394,812 $ 154,031
May 17, 6 AM $ 41.5
-0.10%
$ 414,985 $ 161,935
May 17, 5 AM $ 40.21
+1.92%
$ 402,115 $ 156,822
May 17, 4 AM $ 39.48
-0.01%
$ 394,850 $ 154,571
May 17, 3 AM $ 34.28
-12.88%
$ 342,802 $ 154,644
May 17, 2 AM $ 40.8
+0.00%
$ 407,986 $ 160,827
May 17, 1 AM $ 40.8
+15.95%
$ 407,996 $ 159,635
May 17, 12 AM $ 40.37
+2.00%
$ 403,658 $ 159,586
May 16, 11 PM $ 39.79
+15.21%
$ 397,873 $ 157,207
May 16, 10 PM $ 38.42
+13.38%
$ 384,163 $ 134,357
May 16, 9 PM $ 33.88
-10.40%
$ 338,846 $ 149,984
May 16, 6 PM $ 34.38
+1.50%
$ 343,840 $ 135,011
May 16, 5 PM $ 33.46
+0.00%
$ 334,613 $ 133,416
May 16, 4 PM $ 33.51
-5.84%
$ 335,067 $ 133,503
May 16, 3 PM $ 33.4
-5.79%
$ 334,019 $ 132,770
May 16, 2 PM $ 35.46
-43.28%
$ 354,636 $ 141,525
May 16, 1 PM $ 62.59
-36.00%
$ 625,883 $ 126,996
May 16, 12 PM $ 97.8
-5.93%
$ 977,988 $ 48,814
May 16, 11 AM $ 96.36
-7.39%
$ 963,554 $ 49,309
May 16, 10 AM $ 104.06
+6.71%
$ 1.04 million $ 46,783
May 16, 9 AM $ 97.63
-7.69%
$ 976,296 $ 51,416
May 16, 8 AM $ 105.79
-1.89%
$ 1.06 million $ 56,547
May 16, 7 AM $ 107.83
+0.47%
$ 1.08 million $ 58,779
May 16, 6 AM $ 103.46
-7.82%
$ 1.03 million $ 58,851
May 16, 5 AM $ 112.24
+5.02%
$ 1.12 million $ 71,625
May 16, 4 AM $ 106.87
+0.93%
$ 1.07 million $ 77,379
May 16, 3 AM $ 107.99
-6.64%
$ 1.08 million $ 80,657
May 16, 2 AM $ 115.67
+4.62%
$ 1.16 million $ 87,739
May 16, 1 AM $ 108.54
-7.57%
$ 1.09 million $ 86,144
May 16, 12 AM $ 115.8
-0.61%
$ 1.16 million $ 84,941
May 15, 11 PM $ 116.54
+9.28%
$ 1.17 million $ 91,074
May 15, 10 PM $ 106.65
+0.35%
$ 1.07 million $ 85,653
May 15, 9 PM $ 121.49
+2.48%
$ 1.21 million $ 96,340
May 15, 8 PM $ 118.91
-2.63%
$ 1.19 million $ 98,581
May 15, 7 PM $ 122.18
+4.19%
$ 1.22 million $ 92,443