STC Historical Data

STC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 339.16
-0.26%
$ 3.39 million $ 81,935
Apr 15, 8 AM $ 340.03
-0.28%
$ 3.4 million $ 82,998
Apr 15, 7 AM $ 340.97
-0.36%
$ 3.41 million $ 79,764
Apr 15, 6 AM $ 342.03
+0.14%
$ 3.42 million $ 82,160
Apr 15, 5 AM $ 341.66
+0.09%
$ 3.42 million $ 82,216
Apr 15, 4 AM $ 342.38
+0.44%
$ 3.42 million $ 79,297
Apr 15, 3 AM $ 340.81
-0.02%
$ 3.41 million $ 81,897
Apr 15, 2 AM $ 340.34
-0.42%
$ 3.4 million $ 81,290
Apr 15, 1 AM $ 341.74
-0.24%
$ 3.42 million $ 79,197
Apr 15, 12 AM $ 342.59
+0.26%
$ 3.43 million $ 78,901
Apr 14, 11 PM $ 341.72
-0.35%
$ 3.42 million $ 78,575
Apr 14, 10 PM $ 342.83
+0.11%
$ 3.43 million $ 85,458
Apr 14, 9 PM $ 343.24
+0.01%
$ 3.43 million $ 85,564
Apr 14, 7 PM $ 343.17
-0.33%
$ 3.43 million $ 86,120
Apr 14, 6 PM $ 344.34
+0.14%
$ 3.44 million $ 84,213
Apr 14, 5 PM $ 343.74
-0.36%
$ 3.44 million $ 83,861
Apr 14, 4 PM $ 346.39
+0.43%
$ 3.46 million $ 84,826
Apr 14, 3 PM $ 344.28
-0.33%
$ 3.44 million $ 81,390
Apr 14, 2 PM $ 345.47
+0.95%
$ 3.45 million $ 82,767
Apr 14, 1 PM $ 342.28
-0.36%
$ 3.42 million $ 85,089
Apr 14, 12 PM $ 343.55
-0.06%
$ 3.44 million $ 83,933
Apr 14, 11 AM $ 343.9
-0.15%
$ 3.44 million $ 88,563
Apr 14, 10 AM $ 344.32
+0.01%
$ 3.44 million $ 120,284
Apr 14, 9 AM $ 344.33
+0.15%
$ 3.44 million $ 120,430
Apr 14, 8 AM $ 343.85
-3.38%
$ 3.44 million $ 118,784
Apr 14, 7 AM $ 356.5
+2.96%
$ 3.56 million $ 123,799
Apr 14, 6 AM $ 347.54
+0.33%
$ 3.48 million $ 115,223
Apr 14, 5 AM $ 345.91
-0.21%
$ 3.46 million $ 113,814
Apr 14, 4 AM $ 346.97
-0.35%
$ 3.47 million $ 119,218
Apr 14, 3 AM $ 348.19
-0.03%
$ 3.48 million $ 115,793
Apr 14, 2 AM $ 348.24
-0.26%
$ 3.48 million $ 114,566
Apr 14, 1 AM $ 349.09
-0.12%
$ 3.49 million $ 113,083
Apr 14, 12 AM $ 349.52
+0.01%
$ 3.5 million $ 113,599
Apr 13, 11 PM $ 349.49
-0.60%
$ 3.49 million $ 115,808
Apr 13, 10 PM $ 351.01
-0.38%
$ 3.51 million $ 109,626
Apr 13, 9 PM $ 352.38
+0.00%
$ 3.52 million $ 118,022
Apr 13, 8 PM $ 352.41
+0.05%
$ 3.52 million $ 122,514
Apr 13, 7 PM $ 352.11
-0.19%
$ 3.52 million $ 122,744
Apr 13, 6 PM $ 352.79
+0.05%
$ 3.53 million $ 122,479
Apr 13, 5 PM $ 351.95
-0.26%
$ 3.52 million $ 122,764
Apr 13, 4 PM $ 352.71
-0.03%
$ 3.53 million $ 126,183
Apr 13, 3 PM $ 352.92
-0.03%
$ 3.53 million $ 137,974
Apr 13, 2 PM $ 353.25
+0.26%
$ 3.53 million $ 142,021
Apr 13, 1 PM $ 352.3
-0.15%
$ 3.52 million $ 136,463
Apr 13, 12 PM $ 352.86
-1.15%
$ 3.53 million $ 141,140
Apr 13, 11 AM $ 356.96
-4.11%
$ 3.57 million $ 140,502
Apr 13, 10 AM $ 372.24
-0.19%
$ 3.72 million $ 112,779
Apr 13, 9 AM $ 372.96
+0.10%
$ 3.73 million $ 127,843
Apr 13, 8 AM $ 372.68
-0.35%
$ 3.73 million $ 130,210
Apr 13, 7 AM $ 373.94
-0.05%
$ 3.74 million $ 129,444