STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 116.12
+0.00%
$ 1.16 million $ 91,808
May 15, 5 PM $ 116.15
+9.25%
$ 1.16 million $ 92,332
May 15, 4 PM $ 106.33
-0.32%
$ 1.06 million $ 87,003
May 15, 3 PM $ 113.16
-1.63%
$ 1.13 million $ 93,238
May 15, 2 PM $ 115.06
-0.47%
$ 1.15 million $ 92,273
May 15, 1 PM $ 115.67
+5.70%
$ 1.16 million $ 87,913
May 15, 12 PM $ 117.65
+1.95%
$ 1.18 million $ 83,132
May 15, 11 AM $ 115.39
-0.36%
$ 1.15 million $ 83,618
May 15, 10 AM $ 115.84
-0.75%
$ 1.16 million $ 96,627
May 15, 9 AM $ 120.7
+3.43%
$ 1.21 million $ 98,797
May 15, 8 AM $ 116.79
-2.42%
$ 1.17 million $ 105,414
May 15, 7 AM $ 119.68
-0.58%
$ 1.2 million $ 110,855
May 15, 6 AM $ 116.08
-0.89%
$ 1.16 million $ 114,910
May 15, 5 AM $ 120.75
+0.72%
$ 1.21 million $ 130,551
May 15, 4 AM $ 119.89
-4.12%
$ 1.2 million $ 135,655
May 15, 3 AM $ 129.81
+0.69%
$ 1.3 million $ 140,899
May 15, 2 AM $ 129.09
+4.80%
$ 1.29 million $ 146,542
May 15, 1 AM $ 123.24
-0.40%
$ 1.23 million $ 137,096
May 15, 12 AM $ 136.17
+2.06%
$ 1.36 million $ 153,363
May 14, 11 PM $ 133.44
-4.88%
$ 1.33 million $ 155,533
May 14, 10 PM $ 135.71
+0.00%
$ 1.36 million $ 152,559
May 14, 9 PM $ 131.67
-2.56%
$ 1.32 million $ 151,145
May 14, 6 PM $ 124.57
-0.15%
$ 1.25 million $ 142,649
May 14, 5 PM $ 134.11
-0.79%
$ 1.34 million $ 153,856
May 14, 4 PM $ 135.44
+6.15%
$ 1.35 million $ 157,681
May 14, 3 PM $ 127.6
-5.60%
$ 1.28 million $ 156,949
May 14, 2 PM $ 135.18
+9.26%
$ 1.35 million $ 145,088
May 14, 1 PM $ 123.64
-6.18%
$ 1.24 million $ 144,605
May 14, 12 PM $ 131.8
+4.05%
$ 1.32 million $ 158,590
May 14, 11 AM $ 126.81
+2.20%
$ 1.27 million $ 145,575
May 14, 10 AM $ 111.75
-1.12%
$ 1.12 million $ 117,008
May 14, 9 AM $ 122.92
+6.27%
$ 1.23 million $ 123,317
May 14, 8 AM $ 115.68
-8.67%
$ 1.16 million $ 105,889
May 14, 7 AM $ 126.99
-3.88%
$ 1.27 million $ 109,143
May 14, 6 AM $ 120.16
-2.44%
$ 1.2 million $ 108,378
May 14, 5 AM $ 123.21
-9.93%
$ 1.23 million $ 101,130
May 14, 4 AM $ 136.79
+5.85%
$ 1.37 million $ 101,861
May 14, 3 AM $ 129.23
-6.99%
$ 1.29 million $ 81,744
May 14, 2 AM $ 139.01
+7.01%
$ 1.39 million $ 89,493
May 14, 1 AM $ 129.83
-0.17%
$ 1.3 million $ 83,636
May 14, 12 AM $ 130.06
-7.72%
$ 1.3 million $ 81,994
May 13, 11 PM $ 141.29
-0.41%
$ 1.41 million $ 82,317
May 13, 10 PM $ 141.88
-0.16%
$ 1.42 million $ 71,750
May 13, 9 PM $ 142.11
+0.14%
$ 1.42 million $ 81,774
May 13, 8 PM $ 141.97
+14.12%
$ 1.42 million $ 81,561
May 13, 7 PM $ 124.37
+0.00%
$ 1.24 million $ 71,366
May 13, 6 PM $ 124.36
-12.29%
$ 1.24 million $ 71,385
May 13, 5 PM $ 141.84
+1.61%
$ 1.42 million $ 79,952
May 13, 4 PM $ 140.01
-0.86%
$ 1.4 million $ 63,691
May 13, 3 PM $ 141.35
+16.35%
$ 1.41 million $ 73,700