STC Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 373.89
-0.15%
$ 3.74 million $ 126,924
Apr 13, 5 AM $ 374.3
-0.08%
$ 3.74 million $ 126,888
Apr 13, 4 AM $ 375.73
+0.04%
$ 3.76 million $ 123,896
Apr 13, 3 AM $ 375.43
-0.35%
$ 3.75 million $ 129,273
Apr 13, 2 AM $ 376.65
+0.25%
$ 3.77 million $ 132,416
Apr 13, 1 AM $ 375.96
-0.11%
$ 3.76 million $ 138,574
Apr 13, 12 AM $ 376.48
-0.25%
$ 3.76 million $ 138,771
Apr 12, 11 PM $ 377.62
-0.25%
$ 3.78 million $ 136,665
Apr 12, 10 PM $ 378.47
-1.30%
$ 3.78 million $ 136,051
Apr 12, 9 PM $ 383.56
-0.68%
$ 3.84 million $ 128,864
Apr 12, 8 PM $ 386.9
-0.03%
$ 3.87 million $ 125,079
Apr 12, 7 PM $ 386.64
+0.00%
$ 3.87 million $ 125,796
Apr 12, 6 PM $ 386.42
-0.17%
$ 3.86 million $ 125,790
Apr 12, 5 PM $ 387.62
-0.47%
$ 3.88 million $ 126,376
Apr 12, 4 PM $ 389.5
-2.06%
$ 3.89 million $ 125,430
Apr 12, 3 PM $ 397.68
-0.95%
$ 3.98 million $ 113,788
Apr 12, 2 PM $ 401.53
-0.63%
$ 4.02 million $ 108,248
Apr 12, 1 PM $ 404.22
-0.28%
$ 4.04 million $ 112,462
Apr 12, 12 PM $ 406.08
-0.42%
$ 4.06 million $ 132,912
Apr 12, 11 AM $ 407.39
-0.37%
$ 4.07 million $ 125,962
Apr 12, 10 AM $ 408.98
-1.31%
$ 4.09 million $ 126,638
Apr 12, 9 AM $ 414.49
-0.12%
$ 4.14 million $ 114,597
Apr 12, 8 AM $ 414.96
-0.20%
$ 4.15 million $ 111,842
Apr 12, 7 AM $ 415.56
-0.11%
$ 4.16 million $ 111,650
Apr 12, 6 AM $ 416.21
+0.10%
$ 4.16 million $ 118,046
Apr 12, 5 AM $ 415.85
-0.09%
$ 4.16 million $ 119,977
Apr 12, 4 AM $ 416.22
+0.69%
$ 4.16 million $ 117,915
Apr 12, 3 AM $ 413.15
-0.44%
$ 4.13 million $ 110,960
Apr 12, 2 AM $ 414.81
-0.84%
$ 4.15 million $ 110,549
Apr 12, 1 AM $ 417.78
-0.31%
$ 4.18 million $ 105,453
Apr 12, 12 AM $ 419.74
-0.14%
$ 4.2 million $ 107,157
Apr 11, 11 PM $ 420.28
+0.05%
$ 4.2 million $ 108,201
Apr 11, 10 PM $ 420.05
+0.11%
$ 4.2 million $ 108,877
Apr 11, 9 PM $ 420.02
-0.20%
$ 4.2 million $ 110,221
Apr 11, 8 PM $ 420.61
+0.15%
$ 4.21 million $ 111,124
Apr 11, 7 PM $ 420.48
+0.04%
$ 4.2 million $ 111,028
Apr 11, 6 PM $ 420.19
+0.03%
$ 4.2 million $ 110,036
Apr 11, 5 PM $ 420.43
-0.14%
$ 4.2 million $ 110,026
Apr 11, 4 PM $ 422.98
+0.43%
$ 4.23 million $ 107,945
Apr 11, 3 PM $ 421.15
-0.26%
$ 4.21 million $ 110,855
Apr 11, 2 PM $ 422.44
+0.26%
$ 4.22 million $ 111,192
Apr 11, 1 PM $ 421.34
-0.65%
$ 4.21 million $ 104,771
Apr 11, 12 PM $ 423.37
+0.01%
$ 4.23 million $ 78,923
Apr 11, 11 AM $ 423.38
+0.06%
$ 4.23 million $ 80,714
Apr 11, 10 AM $ 422.85
-0.42%
$ 4.23 million $ 80,716
Apr 11, 9 AM $ 424.63
+0.13%
$ 4.25 million $ 84,155
Apr 11, 8 AM $ 424.09
-0.11%
$ 4.24 million $ 90,304
Apr 11, 7 AM $ 424.64
+0.11%
$ 4.25 million $ 92,640
Apr 11, 6 AM $ 424.11
+0.09%
$ 4.24 million $ 91,485
Apr 11, 5 AM $ 423.71
+0.03%
$ 4.24 million $ 90,771