STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 121.49
-13.47%
$ 1.21 million $ 64,891
May 13, 1 PM $ 140.38
+14.52%
$ 1.4 million $ 65,387
May 13, 12 PM $ 122.58
+0.54%
$ 1.23 million $ 61,647
May 13, 11 AM $ 143.54
+13.93%
$ 1.44 million $ 74,533
May 13, 10 AM $ 125.99
-14.79%
$ 1.26 million $ 72,113
May 13, 9 AM $ 147.87
+17.23%
$ 1.48 million $ 84,145
May 13, 8 AM $ 126.06
+4.40%
$ 1.26 million $ 73,180
May 13, 7 AM $ 120.74
-13.40%
$ 1.21 million $ 71,989
May 13, 6 AM $ 139.45
-0.04%
$ 1.39 million $ 81,803
May 13, 5 AM $ 141.74
+16.48%
$ 1.42 million $ 75,374
May 13, 4 AM $ 121.76
-5.28%
$ 1.22 million $ 78,069
May 13, 3 AM $ 128.55
-1.39%
$ 1.29 million $ 70,040
May 13, 2 AM $ 130.36
-0.63%
$ 1.3 million $ 69,378
May 13, 1 AM $ 131.24
+2.66%
$ 1.31 million $ 72,713
May 13, 12 AM $ 127.84
-1.64%
$ 1.28 million $ 78,248
May 12, 11 PM $ 130.19
+7.24%
$ 1.3 million $ 77,260
May 12, 10 PM $ 121.39
+0.06%
$ 1.21 million $ 67,502
May 12, 9 PM $ 128.44
+0.00%
$ 1.28 million $ 71,656
May 12, 8 PM $ 128.44
+0.63%
$ 1.28 million $ 71,917
May 12, 7 PM $ 127.63
-0.02%
$ 1.28 million $ 71,453
May 12, 6 PM $ 127.8
+0.00%
$ 1.28 million $ 71,016
May 12, 5 PM $ 127.81
-0.06%
$ 1.28 million $ 85,103
May 12, 4 PM $ 127.9
+0.30%
$ 1.28 million $ 71,064
May 12, 3 PM $ 127.51
-0.07%
$ 1.28 million $ 69,795
May 12, 2 PM $ 127.62
-20.41%
$ 1.28 million $ 72,722
May 12, 1 PM $ 160.37
+22.65%
$ 1.6 million $ 91,499
May 12, 12 PM $ 130.77
-1.34%
$ 1.31 million $ 75,091
May 12, 11 AM $ 132.48
+0.44%
$ 1.32 million $ 76,608
May 12, 10 AM $ 131.89
+0.01%
$ 1.32 million $ 69,545
May 12, 9 AM $ 131.87
-19.06%
$ 1.32 million $ 77,082
May 12, 8 AM $ 162.92
-0.63%
$ 1.63 million $ 93,633
May 12, 7 AM $ 163.97
+25.17%
$ 1.64 million $ 89,595
May 12, 6 AM $ 131
-18.58%
$ 1.31 million $ 61,030
May 12, 5 AM $ 160.95
+21.81%
$ 1.61 million $ 76,079
May 12, 4 AM $ 132.14
-3.98%
$ 1.32 million $ 61,451
May 12, 3 AM $ 128.82
-10.50%
$ 1.29 million $ 60,252
May 12, 2 AM $ 143.74
+2.04%
$ 1.44 million $ 66,774
May 12, 1 AM $ 140.88
+0.27%
$ 1.41 million $ 67,629
May 12, 12 AM $ 139.7
-3.34%
$ 1.4 million $ 67,769
May 11, 11 PM $ 144.59
-0.09%
$ 1.45 million $ 72,064
May 11, 10 PM $ 144.72
-2.82%
$ 1.45 million $ 72,464
May 11, 9 PM $ 148.92
+0.34%
$ 1.49 million $ 74,552
May 11, 8 PM $ 148.47
-0.11%
$ 1.48 million $ 73,752
May 11, 7 PM $ 148.65
+0.33%
$ 1.49 million $ 73,349
May 11, 5 PM $ 148.14
+0.00%
$ 1.48 million $ 74,414
May 11, 4 PM $ 149.11
-0.03%
$ 1.49 million $ 74,403
May 11, 3 PM $ 149.22
+0.25%
$ 1.49 million $ 74,384
May 11, 2 PM $ 148.57
+0.71%
$ 1.49 million $ 71,186
May 11, 1 PM $ 147.49
-0.22%
$ 1.47 million $ 69,107
May 11, 12 PM $ 147.84
+0.37%
$ 1.48 million $ 74,523