STC Historical Data

STC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 423.71
+0.03%
$ 4.24 million $ 90,771
Apr 11, 4 AM $ 423.62
-0.05%
$ 4.24 million $ 97,007
Apr 11, 3 AM $ 423.79
+0.02%
$ 4.24 million $ 99,398
Apr 11, 2 AM $ 423.72
-0.01%
$ 4.24 million $ 98,290
Apr 11, 1 AM $ 423.81
-0.21%
$ 4.24 million $ 96,843
Apr 11, 12 AM $ 424.6
+0.05%
$ 4.25 million $ 95,714
Apr 10, 11 PM $ 424.38
+0.03%
$ 4.24 million $ 98,470
Apr 10, 10 PM $ 424.61
-0.12%
$ 4.25 million $ 97,841
Apr 10, 9 PM $ 425.23
+0.10%
$ 4.25 million $ 102,696
Apr 10, 8 PM $ 425.08
+0.03%
$ 4.25 million $ 101,278
Apr 10, 6 PM $ 425.04
-0.04%
$ 4.25 million $ 100,992
Apr 10, 5 PM $ 425.16
-0.07%
$ 4.25 million $ 99,945
Apr 10, 4 PM $ 425.51
-0.12%
$ 4.26 million $ 100,392
Apr 10, 3 PM $ 426
+0.17%
$ 4.26 million $ 99,401
Apr 10, 2 PM $ 425.4
-0.05%
$ 4.25 million $ 105,703
Apr 10, 1 PM $ 425.62
-0.21%
$ 4.26 million $ 107,579
Apr 10, 12 PM $ 426.49
-0.23%
$ 4.26 million $ 109,092
Apr 10, 11 AM $ 427.46
+0.12%
$ 4.27 million $ 107,453
Apr 10, 10 AM $ 426.96
-0.19%
$ 4.27 million $ 104,463
Apr 10, 9 AM $ 427.8
-0.09%
$ 4.28 million $ 94,983
Apr 10, 8 AM $ 428.21
-0.03%
$ 4.28 million $ 90,150
Apr 10, 7 AM $ 428.36
-0.20%
$ 4.28 million $ 88,565
Apr 10, 6 AM $ 429.2
+0.00%
$ 4.29 million $ 89,086
Apr 10, 5 AM $ 429.18
-0.07%
$ 4.29 million $ 92,448
Apr 10, 4 AM $ 429.49
-0.13%
$ 4.29 million $ 86,846
Apr 10, 3 AM $ 430.03
+0.01%
$ 4.3 million $ 83,089
Apr 10, 2 AM $ 430.03
-0.14%
$ 4.3 million $ 83,666
Apr 10, 1 AM $ 430.05
+0.02%
$ 4.3 million $ 86,392
Apr 10, 12 AM $ 429.87
+0.01%
$ 4.3 million $ 86,125
Apr 9, 11 PM $ 429.87
-0.05%
$ 4.3 million $ 83,601
Apr 9, 10 PM $ 429.22
-0.53%
$ 4.29 million $ 81,012
Apr 9, 9 PM $ 431.51
-0.06%
$ 4.32 million $ 77,057
Apr 9, 7 PM $ 431.35
-0.18%
$ 4.31 million $ 77,249
Apr 9, 6 PM $ 432.19
+0.14%
$ 4.32 million $ 77,343
Apr 9, 5 PM $ 431.38
-0.13%
$ 4.31 million $ 77,314
Apr 9, 4 PM $ 431.92
+0.08%
$ 4.32 million $ 76,587
Apr 9, 3 PM $ 431.57
-0.69%
$ 4.32 million $ 77,542
Apr 9, 2 PM $ 434.6
+0.00%
$ 4.35 million $ 70,431
Apr 9, 1 PM $ 434.6
+0.10%
$ 4.35 million $ 68,395
Apr 9, 12 PM $ 434.43
-0.09%
$ 4.34 million $ 64,867
Apr 9, 11 AM $ 434.83
-0.07%
$ 4.35 million $ 68,291
Apr 9, 10 AM $ 435.26
+0.16%
$ 4.35 million $ 74,510
Apr 9, 9 AM $ 434.84
-0.16%
$ 4.35 million $ 75,612
Apr 9, 8 AM $ 435.53
+0.03%
$ 4.36 million $ 72,297
Apr 9, 7 AM $ 435.41
+0.12%
$ 4.35 million $ 75,610
Apr 9, 6 AM $ 434.86
+0.31%
$ 4.35 million $ 71,444
Apr 9, 5 AM $ 433.51
-0.06%
$ 4.34 million $ 66,420
Apr 9, 4 AM $ 433.83
+0.16%
$ 4.34 million $ 65,653
Apr 9, 3 AM $ 432.92
+0.07%
$ 4.33 million $ 68,648
Apr 9, 2 AM $ 432.67
-0.08%
$ 4.33 million $ 66,918