STC Historical Data

STC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 147.32
+2.73%
$ 1.47 million $ 72,781
May 11, 10 AM $ 143.42
-2.41%
$ 1.43 million $ 67,671
May 11, 9 AM $ 145.3
+0.24%
$ 1.45 million $ 61,164
May 11, 8 AM $ 144.81
-1.92%
$ 1.45 million $ 62,383
May 11, 7 AM $ 147.64
-1.25%
$ 1.48 million $ 62,604
May 11, 6 AM $ 149.51
-5.99%
$ 1.5 million $ 74,646
May 11, 5 AM $ 159.21
+14.86%
$ 1.59 million $ 82,662
May 11, 4 AM $ 138.62
-8.08%
$ 1.39 million $ 72,131
May 11, 3 AM $ 150.8
-2.41%
$ 1.51 million $ 82,344
May 11, 2 AM $ 154.53
+9.63%
$ 1.55 million $ 91,958
May 11, 1 AM $ 140.97
-4.08%
$ 1.41 million $ 84,601
May 11, 12 AM $ 147.26
-1.06%
$ 1.47 million $ 94,890
May 10, 11 PM $ 148.85
+0.40%
$ 1.49 million $ 94,389
May 10, 9 PM $ 153.41
+0.00%
$ 1.53 million $ 113,870
May 10, 7 PM $ 177.59
-0.02%
$ 1.78 million $ 115,516
May 10, 6 PM $ 177.62
+0.11%
$ 1.78 million $ 115,049
May 10, 5 PM $ 177.48
+0.80%
$ 1.77 million $ 113,740
May 10, 4 PM $ 176.1
+0.45%
$ 1.76 million $ 113,832
May 10, 3 PM $ 175.11
+22.47%
$ 1.75 million $ 112,197
May 10, 2 PM $ 142.75
+0.20%
$ 1.43 million $ 91,186
May 10, 1 PM $ 176.77
+11.71%
$ 1.77 million $ 109,746
May 10, 12 PM $ 158.24
+0.01%
$ 1.58 million $ 93,543
May 10, 11 AM $ 158.23
+0.07%
$ 1.58 million $ 102,279
May 10, 10 AM $ 158.13
-13.65%
$ 1.58 million $ 91,114
May 10, 9 AM $ 183.2
-1.76%
$ 1.83 million $ 104,934
May 10, 8 AM $ 186.47
-0.23%
$ 1.86 million $ 106,521
May 10, 7 AM $ 186.94
+10.94%
$ 1.87 million $ 110,374
May 10, 6 AM $ 187.79
+1.25%
$ 1.88 million $ 94,733
May 10, 5 AM $ 183.58
+5.79%
$ 1.84 million $ 89,269
May 10, 4 AM $ 173.53
-7.66%
$ 1.74 million $ 97,961
May 10, 3 AM $ 180.24
+11.32%
$ 1.8 million $ 102,979
May 10, 2 AM $ 161.78
+2.91%
$ 1.62 million $ 88,856
May 10, 1 AM $ 157.15
+0.86%
$ 1.57 million $ 72,932
May 10, 12 AM $ 155.73
-0.43%
$ 1.56 million $ 62,997
May 9, 11 PM $ 154.24
-1.16%
$ 1.54 million $ 64,229
May 9, 10 PM $ 153.59
-12.01%
$ 1.54 million $ 59,921
May 9, 9 PM $ 174.57
-0.13%
$ 1.75 million $ 70,045
May 9, 8 PM $ 174.82
-0.13%
$ 1.75 million $ 69,434
May 9, 7 PM $ 173.58
-0.03%
$ 1.74 million $ 64,589
May 9, 5 PM $ 164.89
-2.88%
$ 1.65 million $ 64,475
May 9, 4 PM $ 167.4
+0.00%
$ 1.67 million $ 65,176
May 9, 3 PM $ 167.38
-0.19%
$ 1.67 million $ 65,340
May 9, 2 PM $ 163.54
-0.34%
$ 1.64 million $ 63,117
May 9, 1 PM $ 164.12
-0.05%
$ 1.64 million $ 66,384
May 9, 12 PM $ 164.22
-3.25%
$ 1.64 million $ 65,383
May 9, 11 AM $ 169.78
-1.37%
$ 1.7 million $ 69,957
May 9, 10 AM $ 172.19
+0.17%
$ 1.72 million $ 72,136
May 9, 9 AM $ 172.14
+0.60%
$ 1.72 million $ 69,838
May 9, 8 AM $ 171.09
+1.92%
$ 1.71 million $ 72,721
May 9, 7 AM $ 167.91
-0.21%
$ 1.68 million $ 64,007