STC Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 168.13
-0.89%
$ 1.68 million $ 62,712
May 9, 5 AM $ 169.68
+2.11%
$ 1.7 million $ 60,062
May 9, 4 AM $ 166.19
-0.27%
$ 1.66 million $ 52,090
May 9, 3 AM $ 166.7
-3.02%
$ 1.67 million $ 49,265
May 9, 2 AM $ 171.89
+0.05%
$ 1.72 million $ 62,867
May 9, 1 AM $ 171.8
+3.13%
$ 1.72 million $ 65,693
May 9, 12 AM $ 166.59
+0.27%
$ 1.67 million $ 61,145
May 8, 11 PM $ 169.65
-0.59%
$ 1.7 million $ 61,030
May 8, 10 PM $ 170.66
+2.97%
$ 1.71 million $ 63,375
May 8, 9 PM $ 165.75
+10.79%
$ 1.66 million $ 61,075
May 8, 8 PM $ 149.61
-0.03%
$ 1.5 million $ 55,249
May 8, 6 PM $ 166.21
+0.00%
$ 1.66 million $ 62,724
May 8, 4 PM $ 170.12
+0.00%
$ 1.7 million $ 62,705
May 8, 3 PM $ 170.13
+10.52%
$ 1.7 million $ 62,854
May 8, 2 PM $ 153.95
-0.24%
$ 1.54 million $ 57,720
May 8, 1 PM $ 154.35
-6.29%
$ 1.54 million $ 60,634
May 8, 12 PM $ 164.71
+7.10%
$ 1.65 million $ 66,715
May 8, 11 AM $ 153.8
+5.67%
$ 1.54 million $ 61,895
May 8, 10 AM $ 145.5
-7.65%
$ 1.45 million $ 67,729
May 8, 9 AM $ 157.57
+11.22%
$ 1.58 million $ 62,271
May 8, 8 AM $ 171.73
+8.10%
$ 1.72 million $ 58,227
May 8, 7 AM $ 158.86
-8.03%
$ 1.59 million $ 62,956
May 8, 6 AM $ 172.74
-0.14%
$ 1.73 million $ 67,648
May 8, 5 AM $ 173
+7.78%
$ 1.73 million $ 80,832
May 8, 4 AM $ 160.52
-4.73%
$ 1.61 million $ 65,577
May 8, 3 AM $ 168.49
-0.58%
$ 1.68 million $ 71,183
May 8, 2 AM $ 169.48
-0.03%
$ 1.69 million $ 65,570
May 8, 1 AM $ 169.54
+2.29%
$ 1.7 million $ 60,884
May 8, 12 AM $ 165.76
-0.05%
$ 1.66 million $ 67,006
May 7, 11 PM $ 165.84
-0.86%
$ 1.66 million $ 65,478
May 7, 9 PM $ 183.32
+5.59%
$ -- $ 67,973
May 7, 8 PM $ 173.62
+0.00%
$ 1.74 million $ 70,282
May 7, 7 PM $ 179.53
+0.01%
$ 1.8 million $ 70,339
May 7, 4 PM $ 180.18
+6.54%
$ 1.8 million $ 70,840
May 7, 3 PM $ 169.1
-2.08%
$ 1.69 million $ 68,922
May 7, 2 PM $ 172.69
-0.39%
$ 1.73 million $ 71,190
May 7, 1 PM $ 173.39
+3.61%
$ 1.73 million $ 65,945
May 7, 12 PM $ 167.19
+0.67%
$ 1.67 million $ 67,409
May 7, 11 AM $ 166.08
-0.22%
$ 1.66 million $ 66,696
May 7, 10 AM $ 167.07
+4.88%
$ 1.67 million $ 67,870
May 7, 9 AM $ 167.47
-0.06%
$ 1.67 million $ 77,555
May 7, 8 AM $ 167.59
-1.53%
$ 1.68 million $ 80,071
May 7, 7 AM $ 170.07
-0.79%
$ 1.7 million $ 109,195
May 7, 6 AM $ 171.4
-0.37%
$ 1.71 million $ 110,141
May 7, 5 AM $ 172.05
+4.38%
$ 1.72 million $ 98,383
May 7, 4 AM $ 164.84
-7.26%
$ 1.65 million $ 96,029
May 7, 3 AM $ 178.03
+12.73%
$ 1.78 million $ 100,264
May 7, 2 AM $ 157.87
-1.05%
$ 1.58 million $ 84,854
May 7, 1 AM $ 184.48
+3.35%
$ 1.84 million $ 103,724
May 7, 12 AM $ 158.72
-10.54%
$ 1.59 million $ 81,138