STC Historical Data

STC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 419.94
+0.06%
$ 4.2 million $ 98,827
Apr 7, 12 AM $ 419.6
-0.13%
$ 4.2 million $ 101,057
Apr 6, 11 PM $ 420.82
+0.07%
$ 4.21 million $ 103,545
Apr 6, 10 PM $ 420.12
+0.07%
$ 4.2 million $ 104,140
Apr 6, 9 PM $ 419.95
-0.12%
$ 4.2 million $ 104,225
Apr 6, 7 PM $ 419.72
+0.06%
$ 4.2 million $ 104,459
Apr 6, 6 PM $ 419.42
-0.11%
$ 4.19 million $ 103,958
Apr 6, 5 PM $ 419.87
-0.25%
$ 4.2 million $ 104,535
Apr 6, 4 PM $ 420.95
+0.31%
$ 4.21 million $ 104,441
Apr 6, 3 PM $ 419.63
+0.19%
$ 4.2 million $ 104,919
Apr 6, 2 PM $ 418.78
-0.04%
$ 4.19 million $ 105,223
Apr 6, 1 PM $ 418.96
+0.21%
$ 4.19 million $ 110,121
Apr 6, 12 PM $ 418.08
+0.08%
$ 4.18 million $ 108,531
Apr 6, 11 AM $ 417.83
-0.13%
$ 4.18 million $ 93,998
Apr 6, 10 AM $ 418.44
-0.13%
$ 4.18 million $ 92,911
Apr 6, 9 AM $ 419.01
-0.14%
$ 4.19 million $ 90,623
Apr 6, 8 AM $ 419.62
-0.03%
$ 4.2 million $ 93,092
Apr 6, 7 AM $ 419.77
-0.03%
$ 4.2 million $ 96,746
Apr 6, 6 AM $ 419.89
+0.57%
$ 4.2 million $ 96,339
Apr 6, 5 AM $ 417.81
-0.12%
$ 4.18 million $ 96,156
Apr 6, 4 AM $ 418.32
+0.09%
$ 4.18 million $ 95,462
Apr 6, 3 AM $ 417.92
+0.06%
$ 4.18 million $ 94,361
Apr 6, 2 AM $ 417.78
-0.03%
$ 4.18 million $ 94,617
Apr 6, 1 AM $ 418.04
+0.15%
$ 4.18 million $ 94,586
Apr 6, 12 AM $ 417.02
+0.34%
$ 4.17 million $ 94,392
Apr 5, 11 PM $ 415.72
+0.11%
$ 4.16 million $ 92,413
Apr 5, 10 PM $ 415.24
-0.41%
$ 4.15 million $ 93,356
Apr 5, 9 PM $ 417.26
+0.05%
$ 4.17 million $ 95,865
Apr 5, 8 PM $ 416.91
-0.13%
$ 4.17 million $ 96,837
Apr 5, 7 PM $ 417.47
+0.12%
$ 4.17 million $ 96,743
Apr 5, 6 PM $ 416.93
-0.17%
$ 4.17 million $ 96,524
Apr 5, 5 PM $ 417.03
-0.03%
$ 4.17 million $ 96,307
Apr 5, 4 PM $ 417.14
+0.31%
$ 4.17 million $ 96,197
Apr 5, 3 PM $ 415.74
+0.17%
$ 4.16 million $ 98,129
Apr 5, 2 PM $ 415.07
-0.01%
$ 4.15 million $ 96,149
Apr 5, 1 PM $ 415.19
+0.23%
$ 4.15 million $ 92,160
Apr 5, 12 PM $ 414.26
-0.04%
$ 4.14 million $ 93,134
Apr 5, 11 AM $ 414.41
-0.11%
$ 4.14 million $ 96,370
Apr 5, 10 AM $ 414.83
-0.35%
$ 4.15 million $ 91,893
Apr 5, 9 AM $ 416.3
+0.11%
$ 4.16 million $ 92,862
Apr 5, 8 AM $ 415.81
-0.31%
$ 4.16 million $ 90,983
Apr 5, 7 AM $ 416.96
+0.15%
$ 4.17 million $ 103,866
Apr 5, 6 AM $ 416.4
+0.08%
$ 4.16 million $ 110,307
Apr 5, 5 AM $ 416.1
-0.18%
$ 4.16 million $ 108,690
Apr 5, 4 AM $ 416.92
+0.10%
$ 4.17 million $ 117,342
Apr 5, 3 AM $ 416.5
-0.01%
$ 4.16 million $ 122,248
Apr 5, 2 AM $ 416.6
-0.21%
$ 4.17 million $ 127,397
Apr 5, 1 AM $ 417.49
+0.12%
$ 4.17 million $ 130,103
Apr 5, 12 AM $ 417.03
+0.20%
$ 4.17 million $ 131,800
Apr 4, 11 PM $ 416.03
+0.14%
$ 4.16 million $ 132,091