STC Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 177.38
+6.60%
$ 1.77 million $ 91,376
May 6, 7 PM $ 156.93
-8.77%
$ 1.57 million $ 87,051
May 6, 5 PM $ 168.37
+0.00%
$ 1.68 million $ 86,941
May 6, 4 PM $ 168.41
-0.45%
$ 1.68 million $ 87,687
May 6, 3 PM $ 169.2
-2.11%
$ 1.69 million $ 85,605
May 6, 2 PM $ 172.91
+1.88%
$ 1.73 million $ 95,145
May 6, 1 PM $ 169.72
-1.16%
$ 1.7 million $ 98,024
May 6, 12 PM $ 171.72
-1.46%
$ 1.72 million $ 91,379
May 6, 11 AM $ 174.35
+7.21%
$ 1.74 million $ 95,456
May 6, 10 AM $ 169.03
+0.82%
$ 1.69 million $ 91,248
May 6, 9 AM $ 167.81
-2.22%
$ 1.68 million $ 90,736
May 6, 8 AM $ 171.6
+5.69%
$ 1.72 million $ 90,467
May 6, 7 AM $ 162.35
-1.62%
$ 1.62 million $ 56,345
May 6, 6 AM $ 164.99
+2.42%
$ 1.65 million $ 59,231
May 6, 5 AM $ 160.36
+1.22%
$ 1.6 million $ 59,182
May 6, 4 AM $ 158.43
+0.77%
$ 1.58 million $ 57,250
May 6, 3 AM $ 157.22
+6.78%
$ 1.57 million $ 56,888
May 6, 2 AM $ 147.25
-2.95%
$ 1.47 million $ 64,808
May 6, 1 AM $ 151.7
+1.13%
$ 1.52 million $ 63,521
May 6, 12 AM $ 158.96
-1.36%
$ 1.59 million $ 67,588
May 5, 11 PM $ 161.1
-0.02%
$ 1.61 million $ 69,646
May 5, 10 PM $ 161.14
-0.02%
$ 1.61 million $ 69,186
May 5, 9 PM $ 157.4
+0.00%
$ 1.57 million $ 67,939
May 5, 7 PM $ 157.71
+0.00%
$ 1.58 million $ 68,223
May 5, 5 PM $ 156.21
+0.00%
$ 1.56 million $ 67,915
May 5, 4 PM $ 156.18
-0.16%
$ 1.56 million $ 67,945
May 5, 3 PM $ 156.12
+1.49%
$ 1.56 million $ 79,914
May 5, 2 PM $ 153.53
+1.90%
$ 1.54 million $ 73,565
May 5, 1 PM $ 150.94
-2.41%
$ 1.51 million $ 67,848
May 5, 12 PM $ 154.79
-0.11%
$ 1.55 million $ 69,631
May 5, 11 AM $ 154.95
+1.59%
$ 1.55 million $ 76,866
May 5, 10 AM $ 152.59
-3.35%
$ 1.53 million $ 85,671
May 5, 9 AM $ 157.94
+2.40%
$ 1.58 million $ 83,773
May 5, 8 AM $ 155.25
-3.10%
$ 1.55 million $ 87,225
May 5, 7 AM $ 160.23
+5.34%
$ 1.6 million $ 97,630
May 5, 6 AM $ 152.1
-7.71%
$ 1.52 million $ 89,280
May 5, 5 AM $ 151.44
-6.43%
$ 1.51 million $ 94,198
May 5, 4 AM $ 161.88
+10.42%
$ 1.62 million $ 101,446
May 5, 3 AM $ 156.64
-2.53%
$ 1.57 million $ 97,315
May 5, 2 AM $ 160.67
-0.04%
$ 1.61 million $ 96,942
May 5, 1 AM $ 160.75
-2.20%
$ 1.61 million $ 81,699
May 5, 12 AM $ 164.33
+0.02%
$ 1.64 million $ 89,713
May 4, 11 PM $ 164.32
+2.34%
$ 1.64 million $ 88,641
May 4, 10 PM $ 160.61
+0.00%
$ 1.61 million $ 90,063
May 4, 9 PM $ 160.61
+1.02%
$ 1.61 million $ 102,601
May 4, 8 PM $ 163.92
-0.13%
$ 1.64 million $ 102,587
May 4, 6 PM $ 147.85
+0.00%
$ 1.48 million $ 93,497
May 4, 4 PM $ 150.93
-0.52%
$ 1.51 million $ 93,331
May 4, 3 PM $ 151.69
-1.44%
$ 1.52 million $ 84,379
May 4, 2 PM $ 153.91
+1.90%
$ 1.54 million $ 85,267