STC Historical Data

STC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 416.03
+0.14%
$ 4.16 million $ 132,091
Apr 4, 10 PM $ 415.15
-0.15%
$ 4.15 million $ 130,818
Apr 4, 9 PM $ 416.41
-0.06%
$ 4.16 million $ 133,753
Apr 4, 8 PM $ 416.66
-0.09%
$ 4.17 million $ 132,751
Apr 4, 6 PM $ 416.85
+0.23%
$ 4.17 million $ 133,636
Apr 4, 5 PM $ 416.42
-0.04%
$ 4.16 million $ 133,754
Apr 4, 4 PM $ 416.54
-0.01%
$ 4.17 million $ 134,285
Apr 4, 3 PM $ 417.64
+0.40%
$ 4.18 million $ 133,072
Apr 4, 2 PM $ 416
-0.31%
$ 4.16 million $ 134,636
Apr 4, 1 PM $ 417.36
-0.08%
$ 4.17 million $ 140,018
Apr 4, 12 PM $ 417.73
+0.17%
$ 4.18 million $ 141,906
Apr 4, 11 AM $ 417.02
+0.16%
$ 4.17 million $ 141,350
Apr 4, 10 AM $ 416.19
-0.55%
$ 4.16 million $ 148,883
Apr 4, 9 AM $ 418.51
+0.84%
$ 4.19 million $ 143,119
Apr 4, 8 AM $ 415.03
+1.04%
$ 4.15 million $ 142,547
Apr 4, 7 AM $ 410.72
+0.44%
$ 4.11 million $ 129,215
Apr 4, 6 AM $ 408.9
+0.18%
$ 4.09 million $ 122,724
Apr 4, 5 AM $ 408.14
+0.73%
$ 4.08 million $ 127,751
Apr 4, 4 AM $ 405.12
+0.89%
$ 4.05 million $ 121,372
Apr 4, 3 AM $ 401.55
+0.05%
$ 4.02 million $ 114,531
Apr 4, 2 AM $ 401.35
-0.17%
$ 4.01 million $ 193,005
Apr 4, 1 AM $ 401.99
+0.10%
$ 4.02 million $ 189,506
Apr 4, 12 AM $ 401.55
+0.12%
$ 4.02 million $ 186,186
Apr 3, 11 PM $ 401.49
-0.08%
$ 4.01 million $ 185,607
Apr 3, 10 PM $ 401.8
+0.09%
$ 4.02 million $ 185,559
Apr 3, 9 PM $ 401.43
+0.01%
$ 4.01 million $ 181,209
Apr 3, 8 PM $ 401.22
-0.07%
$ 4.01 million $ 181,306
Apr 3, 7 PM $ 401.45
+0.08%
$ 4.01 million $ 181,417
Apr 3, 6 PM $ 401.1
+0.05%
$ 4.01 million $ 180,187
Apr 3, 5 PM $ 400.9
+0.10%
$ 4.01 million $ 180,728
Apr 3, 4 PM $ 400.46
+0.44%
$ 4 million $ 180,455
Apr 3, 3 PM $ 398.87
-0.10%
$ 3.99 million $ 177,546
Apr 3, 2 PM $ 399.28
+0.39%
$ 3.99 million $ 176,523
Apr 3, 11 AM $ 393.13
-0.38%
$ 3.93 million $ 98,485
Apr 3, 10 AM $ 394.44
+0.25%
$ 3.94 million $ 100,108
Apr 3, 9 AM $ 393.48
+0.54%
$ 3.93 million $ 103,516
Apr 3, 8 AM $ 391.35
+0.72%
$ 3.91 million $ 103,175
Apr 3, 7 AM $ 388.41
-0.11%
$ 3.88 million $ 105,176
Apr 3, 6 AM $ 388.85
+0.65%
$ 3.89 million $ 106,760
Apr 3, 5 AM $ 386.31
+0.63%
$ 3.86 million $ 100,122
Apr 3, 4 AM $ 384.05
+0.06%
$ 3.84 million $ 99,206
Apr 3, 3 AM $ 383.81
-0.08%
$ 3.84 million $ 108,118
Apr 3, 2 AM $ 384.08
-0.03%
$ 3.84 million $ 102,282
Apr 3, 1 AM $ 384.22
+0.16%
$ 3.84 million $ 103,032
Apr 3, 12 AM $ 383.59
+0.01%
$ 3.84 million $ 103,066
Apr 2, 11 PM $ 383.55
+0.05%
$ 3.84 million $ 103,472
Apr 2, 10 PM $ 383.3
-0.16%
$ 3.83 million $ 103,869
Apr 2, 9 PM $ 383.95
+0.06%
$ 3.84 million $ 104,089
Apr 2, 8 PM $ 383.68
-0.03%
$ 3.84 million $ 106,005
Apr 2, 7 PM $ 383.85
+0.05%
$ 3.84 million $ 105,803