STC Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 151.6
+2.32%
$ 1.52 million $ 97,980
May 4, 11 AM $ 148.17
-1.69%
$ 1.48 million $ 84,945
May 4, 10 AM $ 150.72
+1.60%
$ 1.51 million $ 86,958
May 4, 9 AM $ 155.08
-8.31%
$ 1.55 million $ 85,106
May 4, 8 AM $ 169.18
+8.42%
$ 1.69 million $ 126,033
May 4, 7 AM $ 156
-0.25%
$ 1.56 million $ 116,410
May 4, 6 AM $ 156.56
+1.04%
$ 1.57 million $ 121,438
May 4, 5 AM $ 157.51
-5.24%
$ 1.58 million $ 118,345
May 4, 4 AM $ 166.22
+0.94%
$ 1.66 million $ 139,505
May 4, 3 AM $ 164.67
+8.94%
$ 1.65 million $ 140,023
May 4, 2 AM $ 151.18
-7.50%
$ 1.51 million $ 140,788
May 4, 1 AM $ 163.45
+7.31%
$ 1.63 million $ 151,676
May 4, 12 AM $ 152.38
-6.09%
$ 1.52 million $ 146,835
May 3, 11 PM $ 162.24
-0.01%
$ 1.62 million $ 148,082
May 3, 10 PM $ 162.23
+0.86%
$ 1.62 million $ 150,619
May 3, 7 PM $ 160.02
+0.00%
$ 1.6 million $ 123,198
May 3, 5 PM $ 147.44
+0.00%
$ 1.47 million $ 122,919
May 3, 4 PM $ 147.15
-1.86%
$ 1.47 million $ 122,862
May 3, 3 PM $ 149.93
-4.70%
$ 1.5 million $ 133,683
May 3, 2 PM $ 156.96
+7.03%
$ 1.57 million $ 140,631
May 3, 1 PM $ 146.63
+0.55%
$ 1.47 million $ 118,320
May 3, 12 PM $ 145.84
+0.88%
$ 1.46 million $ 117,421
May 3, 11 AM $ 144.45
-3.61%
$ 1.44 million $ 113,957
May 3, 10 AM $ 149.93
+0.63%
$ 1.5 million $ 109,856
May 3, 9 AM $ 149
+0.71%
$ 1.49 million $ 109,084
May 3, 8 AM $ 148.42
+6.40%
$ 1.48 million $ 77,737
May 3, 7 AM $ 139.5
+0.26%
$ 1.39 million $ 57,204
May 3, 6 AM $ 139.11
-2.21%
$ 1.39 million $ 52,216
May 3, 5 AM $ 142.24
+0.77%
$ 1.42 million $ 52,523
May 3, 4 AM $ 141.12
+1.75%
$ 1.41 million $ 35,350
May 3, 3 AM $ 138.69
-0.30%
$ 1.39 million $ 30,587
May 3, 1 AM $ 139.3
+0.00%
$ 1.39 million $ 19,275
May 3, 12 AM $ 139.3
-8.42%
$ 1.39 million $ 19,369
May 2, 11 PM $ 152.05
+11.49%
$ 1.52 million $ 20,232
May 2, 10 PM $ 136.76
+2.26%
$ 1.37 million $ 15,269
May 2, 9 PM $ 133.74
-13.61%
$ 1.34 million $ 17,560
May 2, 4 PM $ 147.87
+5.45%
$ 1.48 million $ 16,293
May 2, 3 PM $ 140.13
+0.52%
$ 1.4 million $ 4,857
May 2, 2 PM $ 139.39
+2.34%
$ 1.39 million $ 3,589
May 2, 1 PM $ 137.91
-0.47%
$ 1.38 million $ 415
May 2, 12 PM $ 138.56
+0.11%
$ 1.39 million $ 521
May 2, 11 AM $ 139.52
+0.00%
$ 1.4 million $ 553
May 2, 8 AM $ 145.18
+0.00%
$ 1.45 million $ 506
May 2, 7 AM $ 130.04
+0.00%
$ 1.3 million $ 503
May 2, 5 AM $ 129.82
+0.00%
$ 1.3 million $ 588
May 2, 4 AM $ 129.82
+0.01%
$ 1.3 million $ 1,259
May 2, 3 AM $ 129.8
-8.21%
$ 1.3 million $ 1,226
May 2, 1 AM $ 141.05
+0.00%
$ 1.41 million $ 1,329
May 1, 11 PM $ 141.19
+0.00%
$ 1.41 million $ 1,344
May 1, 10 PM $ 136.36
+0.00%
$ 1.36 million $ 1,314