STC Historical Data

STC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 383.85
+0.05%
$ 3.84 million $ 105,803
Apr 2, 6 PM $ 383.64
-0.10%
$ 3.84 million $ 105,771
Apr 2, 5 PM $ 384.07
+0.32%
$ 3.84 million $ 106,595
Apr 2, 4 PM $ 382.79
-0.14%
$ 3.83 million $ 105,344
Apr 2, 3 PM $ 383.33
+0.10%
$ 3.83 million $ 105,072
Apr 2, 2 PM $ 382.91
+0.13%
$ 3.83 million $ 114,591
Apr 2, 1 PM $ 382.38
+0.19%
$ 3.82 million $ 112,026
Apr 2, 12 PM $ 381.61
+0.22%
$ 3.82 million $ 106,689
Apr 2, 11 AM $ 380.77
+1.26%
$ 3.81 million $ 100,603
Apr 2, 10 AM $ 375.98
+0.14%
$ 3.76 million $ 97,448
Apr 2, 9 AM $ 375.44
+0.95%
$ 3.75 million $ 97,600
Apr 2, 8 AM $ 372.01
+0.12%
$ 3.72 million $ 103,066
Apr 2, 7 AM $ 371.54
+0.06%
$ 3.72 million $ 97,472
Apr 2, 6 AM $ 371.25
+0.18%
$ 3.71 million $ 95,218
Apr 2, 5 AM $ 370.62
+0.37%
$ 3.71 million $ 96,169
Apr 2, 4 AM $ 369.22
-0.40%
$ 3.69 million $ 97,861
Apr 2, 3 AM $ 370.71
+0.17%
$ 3.71 million $ 94,624
Apr 2, 2 AM $ 370.08
+0.01%
$ 3.7 million $ 100,534
Apr 2, 1 AM $ 370.05
+0.19%
$ 3.7 million $ 104,064
Apr 2, 12 AM $ 369.3
-0.01%
$ 3.69 million $ 105,155
Apr 1, 11 PM $ 369.32
-0.11%
$ 3.69 million $ 105,086
Apr 1, 10 PM $ 369.7
+0.13%
$ 3.7 million $ 104,918
Apr 1, 9 PM $ 369.53
+0.15%
$ 3.7 million $ 104,930
Apr 1, 7 PM $ 369.69
-0.23%
$ 3.7 million $ 108,145
Apr 1, 6 PM $ 370.87
-0.25%
$ 3.71 million $ 110,332
Apr 1, 5 PM $ 371.79
+0.17%
$ 3.72 million $ 122,891
Apr 1, 4 PM $ 371.07
+0.38%
$ 3.71 million $ 132,708
Apr 1, 3 PM $ 369.66
+0.45%
$ 3.7 million $ 134,177
Apr 1, 2 PM $ 367.98
-0.35%
$ 3.68 million $ 122,505
Apr 1, 1 PM $ 369.07
+0.10%
$ 3.69 million $ 122,899
Apr 1, 12 PM $ 368.66
+0.09%
$ 3.69 million $ 122,829
Apr 1, 11 AM $ 368.3
+0.68%
$ 3.68 million $ 122,815
Apr 1, 10 AM $ 365.81
-0.10%
$ 3.66 million $ 114,982
Apr 1, 9 AM $ 366.14
+1.43%
$ 3.66 million $ 117,046
Apr 1, 8 AM $ 360.97
+0.37%
$ 3.61 million $ 111,326
Apr 1, 7 AM $ 359.63
+0.11%
$ 3.6 million $ 114,238
Apr 1, 6 AM $ 359.25
+0.20%
$ 3.59 million $ 115,466
Apr 1, 5 AM $ 358.66
+0.42%
$ 3.59 million $ 118,057
Apr 1, 4 AM $ 357.19
+0.07%
$ 3.57 million $ 115,266
Apr 1, 3 AM $ 356.91
-0.18%
$ 3.57 million $ 111,303
Apr 1, 2 AM $ 357.31
+0.12%
$ 3.57 million $ 107,771
Apr 1, 1 AM $ 356.89
+0.12%
$ 3.57 million $ 104,895
Apr 1, 12 AM $ 356.5
-0.13%
$ 3.56 million $ 103,490
Mar 31, 11 PM $ 356.66
-0.08%
$ 3.57 million $ 103,526
Mar 31, 10 PM $ 357.49
+0.21%
$ 3.57 million $ 102,651
Mar 31, 9 PM $ 356.65
+0.74%
$ 3.57 million $ 102,862
Mar 31, 8 PM $ 354
+0.07%
$ 3.54 million $ 99,605
Mar 31, 7 PM $ 353.8
+0.04%
$ 3.54 million $ 98,555
Mar 31, 6 PM $ 353.67
-0.03%
$ 3.54 million $ 97,181
Mar 31, 5 PM $ 353.78
+0.43%
$ 3.54 million $ 83,695