STC Historical Data

STC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 137.51
-3.80%
$ 1.38 million $ 1,379
May 1, 3 PM $ 142.95
+0.00%
$ 1.43 million $ 1,231
May 1, 2 PM $ 141.29
-1.20%
$ 1.41 million $ 1,240
May 1, 1 PM $ 143.02
+0.81%
$ 1.43 million $ 1,247
May 1, 12 PM $ 141.86
+0.12%
$ 1.42 million $ 1,183
May 1, 11 AM $ 141.69
+0.00%
$ 1.42 million $ 1,177
May 1, 10 AM $ 141.69
-0.86%
$ 1.42 million $ 1,176
May 1, 9 AM $ 139.6
+0.34%
$ 1.4 million $ 1,798
May 1, 8 AM $ 139.13
+0.00%
$ 1.39 million $ 1,778
May 1, 7 AM $ 138.98
-1.50%
$ 1.39 million $ 1,771
May 1, 6 AM $ 141.09
+0.01%
$ 1.41 million $ 1,892
May 1, 5 AM $ 147.78
+0.00%
$ 1.48 million $ 1,989
May 1, 4 AM $ 147.78
-0.26%
$ 1.48 million $ 1,957
May 1, 3 AM $ 148.17
+8.82%
$ 1.48 million $ 1,311
May 1, 12 AM $ 145.45
+6.52%
$ 1.45 million $ 1,849
Apr 30, 11 PM $ 136.78
-19.10%
$ 1.37 million $ 1,727
Apr 30, 10 PM $ 169.08
+0.00%
$ 1.69 million $ 2,113
Apr 30, 7 PM $ 173.51
+0.00%
$ 1.74 million $ 2,230
Apr 30, 4 PM $ 178.81
+4.22%
$ 1.79 million $ 2,278
Apr 30, 3 PM $ 171.56
+2.58%
$ 1.72 million $ 2,266
Apr 30, 2 PM $ 167.25
-0.92%
$ 1.67 million $ 2,224
Apr 30, 1 PM $ 168.56
-2.09%
$ 1.69 million $ 1,942
Apr 30, 12 PM $ 172.14
+0.02%
$ 1.72 million $ 2,249
Apr 30, 10 AM $ 144.07
-19.91%
$ 1.44 million $ 2,959
Apr 30, 9 AM $ 179.88
-0.23%
$ 1.8 million $ 5,018
Apr 30, 7 AM $ 134.2
+0.04%
$ 1.34 million $ 3,958
Apr 30, 6 AM $ 133.97
-0.17%
$ 1.34 million $ 3,835
Apr 30, 4 AM $ 133.44
-0.23%
$ 1.33 million $ 4,898
Apr 30, 3 AM $ 133.73
+0.06%
$ 1.34 million $ 5,412
Apr 30, 2 AM $ 133.63
-0.49%
$ 1.34 million $ 5,962
Apr 30, 1 AM $ 134.28
+0.00%
$ 1.34 million $ 5,454
Apr 30, 12 AM $ 134.09
+0.03%
$ 1.34 million $ 5,453
Apr 29, 11 PM $ 133.98
+0.00%
$ 1.34 million $ 10,317
Apr 29, 7 PM $ 134.58
+0.00%
$ 1.35 million $ 10,735
Apr 29, 5 PM $ 134.18
+0.07%
$ 1.34 million $ 10,734
Apr 29, 4 PM $ 134.09
+0.00%
$ 1.34 million $ 10,680
Apr 29, 3 PM $ 134.6
+0.38%
$ 1.35 million $ 13,927
Apr 29, 2 PM $ 134.34
+0.05%
$ 1.34 million $ 13,957
Apr 29, 1 PM $ 134.09
+0.00%
$ 1.34 million $ 14,116
Apr 29, 12 PM $ 134.62
+0.30%
$ 1.35 million $ 14,535
Apr 29, 11 AM $ 134.43
+0.60%
$ 1.34 million $ 15,139
Apr 29, 10 AM $ 132.97
-0.64%
$ 1.33 million $ 14,625
Apr 29, 9 AM $ 133.96
-0.72%
$ 1.34 million $ 14,659
Apr 29, 8 AM $ 134.96
-0.15%
$ 1.35 million $ 13,155
Apr 29, 7 AM $ 135.43
+0.12%
$ 1.35 million $ 13,058
Apr 29, 6 AM $ 135.18
+0.01%
$ 1.35 million $ 13,300
Apr 29, 5 AM $ 135.24
-0.29%
$ 1.35 million $ 13,552
Apr 29, 4 AM $ 135.68
-0.16%
$ 1.36 million $ 12,865
Apr 29, 3 AM $ 136.02
-0.09%
$ 1.36 million $ 12,583
Apr 29, 2 AM $ 136.01
-0.23%
$ 1.36 million $ 15,852