STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 254.68
+5.97%
$ 2.55 million $ 74,419
Mar 19, 2026 $ 240.32
+4.94%
$ 2.4 million $ 57,455
Mar 18, 2026 $ 229.01
+7.64%
$ 2.29 million $ 86,852
Mar 17, 2026 $ 212.8
+2.85%
$ 2.13 million $ 40,898
Mar 16, 2026 $ 206.93
+0.99%
$ 2.07 million $ 43,729
Mar 15, 2026 $ 204.91
+6.02%
$ 2.05 million $ 63,304
Mar 14, 2026 $ 193.27
+3.00%
$ 1.93 million $ 40,899
Mar 13, 2026 $ 188.27
+6.68%
$ 1.88 million $ 69,085
Mar 12, 2026 $ 176.48
+15.59%
$ 1.76 million $ 87,493
Mar 11, 2026 $ 152.69
+8.73%
$ 1.53 million $ 61,270
Mar 10, 2026 $ 140.43
+2.42%
$ 1.4 million $ 45,974
Mar 9, 2026 $ 137.11
+4.94%
$ 1.37 million $ 38,527
Mar 8, 2026 $ 130.63
+1.36%
$ 1.31 million $ 37,611
Mar 7, 2026 $ 128.87
+13.87%
$ 1.29 million $ 65,142
Mar 6, 2026 $ 113.17
+6.50%
$ 1.13 million $ 50,984
Mar 5, 2026 $ 106.27
+5.75%
$ 1.06 million $ 53,593
Mar 4, 2026 $ 100.46
+10.40%
$ 1 million $ 62,340
Mar 3, 2026 $ 90.97
+5.43%
$ 909,706 $ 46,684
Mar 2, 2026 $ 86.29
+2.14%
$ 862,924 $ 32,262
Mar 1, 2026 $ 84.49
+7.92%
$ 844,854 $ 46,508
Feb 28, 2026 $ 78.27
+0.36%
$ 782,682 $ 36,463
Feb 27, 2026 $ 78.51
-0.78%
$ 785,071 $ 50,651
Feb 26, 2026 $ 73.44
-7.66%
$ -- $ 39,909
Feb 25, 2026 $ 79.78
-1.47%
$ 797,803 $ 7,445
Feb 24, 2026 $ 80.88
+0.11%
$ 808,797 $ 48,584
Feb 23, 2026 $ 80.66
+1.48%
$ 806,614 $ 26,844
Feb 22, 2026 $ 79.52
-0.44%
$ 795,197 $ 27,981
Feb 21, 2026 $ 79.89
-3.08%
$ 798,891 $ 21,827
Feb 20, 2026 $ 82.46
-1.94%
$ 824,558 $ 49,492
Feb 19, 2026 $ 84.16
-1.99%
$ 841,081 $ 25,095
Feb 18, 2026 $ 85.87
-0.48%
$ 858,736 $ 5,395
Feb 17, 2026 $ 86.31
-1.88%
$ 863,070 $ 17,066
Feb 16, 2026 $ 87.94
+0.31%
$ 879,364 $ 26,594
Feb 15, 2026 $ 87.87
-3.07%
$ 878,898 $ 7,485
Feb 14, 2026 $ 90.57
-1.33%
$ 905,740 $ 17,196
Feb 13, 2026 $ 91.72
-1.74%
$ 917,237 $ 21,042
Feb 12, 2026 $ 93.6
-0.50%
$ 936,003 $ 13,869
Feb 11, 2026 $ 94.09
-1.12%
$ 940,915 $ 21,700
Feb 10, 2026 $ 95.21
-0.63%
$ 952,120 $ 635
Feb 9, 2026 $ 95.9
-0.76%
$ 957,722 $ 25,875
Feb 8, 2026 $ 96.55
-0.60%
$ 965,512 $ 28,670
Feb 7, 2026 $ 97.14
-0.47%
$ 971,421 $ 13,226
Feb 6, 2026 $ 97.77
-0.84%
$ 977,703 $ 18,709
Feb 5, 2026 $ 98.9
-1.00%
$ 988,951 $ 21,604
Feb 4, 2026 $ 99.92
-0.35%
$ 997,545 $ 297
Feb 3, 2026 $ 100.28
+0.13%
$ 1 million $ 36,850
Feb 2, 2026 $ 94.22
+0.33%
$ -- $ 14,766
Feb 1, 2026 $ 93.91
-0.47%
$ 939,086 $ 26,352
Jan 31, 2026 $ 94.35
+0.23%
$ 943,457 $ 36,971
Jan 30, 2026 $ 94.12
+0.32%
$ -- $ 15,885