STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 180.18
+6.54%
$ 1.8 million $ 70,840
May 7, 3 PM $ 169.1
-2.08%
$ 1.69 million $ 68,922
May 7, 2 PM $ 172.69
-0.39%
$ 1.73 million $ 71,190
May 7, 1 PM $ 173.39
+3.61%
$ 1.73 million $ 65,945
May 7, 12 PM $ 167.19
+0.67%
$ 1.67 million $ 67,409
May 7, 11 AM $ 166.08
-0.22%
$ 1.66 million $ 66,696
May 7, 10 AM $ 167.07
+4.88%
$ 1.67 million $ 67,870
May 7, 9 AM $ 167.47
-0.06%
$ 1.67 million $ 77,555
May 7, 8 AM $ 167.59
-1.53%
$ 1.68 million $ 80,071
May 7, 7 AM $ 170.07
-0.79%
$ 1.7 million $ 109,195
May 7, 6 AM $ 171.4
-0.37%
$ 1.71 million $ 110,141
May 7, 5 AM $ 172.05
+4.38%
$ 1.72 million $ 98,383
May 7, 4 AM $ 164.84
-7.26%
$ 1.65 million $ 96,029
May 7, 3 AM $ 178.03
+12.73%
$ 1.78 million $ 100,264
May 7, 2 AM $ 157.87
-1.05%
$ 1.58 million $ 84,854
May 7, 1 AM $ 184.48
+3.35%
$ 1.84 million $ 103,724
May 7, 12 AM $ 158.72
-10.54%
$ 1.59 million $ 81,138
May 6, 11 PM $ 177.38
+6.60%
$ 1.77 million $ 91,376
May 6, 7 PM $ 156.93
-8.77%
$ 1.57 million $ 87,051
May 6, 5 PM $ 168.37
+0.00%
$ 1.68 million $ 86,941
May 6, 4 PM $ 168.41
-0.45%
$ 1.68 million $ 87,687
May 6, 3 PM $ 169.2
-2.11%
$ 1.69 million $ 85,605
May 6, 2 PM $ 172.91
+1.88%
$ 1.73 million $ 95,145
May 6, 1 PM $ 169.72
-1.16%
$ 1.7 million $ 98,024
May 6, 12 PM $ 171.72
-1.46%
$ 1.72 million $ 91,379
May 6, 11 AM $ 174.35
+7.21%
$ 1.74 million $ 95,456
May 6, 10 AM $ 169.03
+0.82%
$ 1.69 million $ 91,248
May 6, 9 AM $ 167.81
-2.22%
$ 1.68 million $ 90,736
May 6, 8 AM $ 171.6
+5.69%
$ 1.72 million $ 90,467
May 6, 7 AM $ 162.35
-1.62%
$ 1.62 million $ 56,345
May 6, 6 AM $ 164.99
+2.42%
$ 1.65 million $ 59,231
May 6, 5 AM $ 160.36
+1.22%
$ 1.6 million $ 59,182
May 6, 4 AM $ 158.43
+0.77%
$ 1.58 million $ 57,250
May 6, 3 AM $ 157.22
+6.78%
$ 1.57 million $ 56,888
May 6, 2 AM $ 147.25
-2.95%
$ 1.47 million $ 64,808
May 6, 1 AM $ 151.7
+1.13%
$ 1.52 million $ 63,521
May 6, 12 AM $ 158.96
-1.36%
$ 1.59 million $ 67,588
May 5, 11 PM $ 161.1
-0.02%
$ 1.61 million $ 69,646
May 5, 10 PM $ 161.14
-0.02%
$ 1.61 million $ 69,186
May 5, 9 PM $ 157.4
+0.00%
$ 1.57 million $ 67,939
May 5, 7 PM $ 157.71
+0.00%
$ 1.58 million $ 68,223
May 5, 5 PM $ 156.21
+0.00%
$ 1.56 million $ 67,915
May 5, 4 PM $ 156.18
-0.16%
$ 1.56 million $ 67,945
May 5, 3 PM $ 156.12
+1.49%
$ 1.56 million $ 79,914
May 5, 2 PM $ 153.53
+1.90%
$ 1.54 million $ 73,565
May 5, 1 PM $ 150.94
-2.41%
$ 1.51 million $ 67,848
May 5, 12 PM $ 154.79
-0.11%
$ 1.55 million $ 69,631
May 5, 11 AM $ 154.95
+1.59%
$ 1.55 million $ 76,866
May 5, 10 AM $ 152.59
-3.35%
$ 1.53 million $ 85,671
May 5, 9 AM $ 157.94
+2.40%
$ 1.58 million $ 83,773