STC Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 47.22
-0.01%
$ 472,191 $ 4,301
Jun 29, 4 PM $ 47.21
+0.00%
$ 472,108 $ 4,463
Jun 29, 2 PM $ 47.07
-0.32%
$ 470,698 $ 4,420
Jun 29, 1 PM $ 47.22
+0.10%
$ 472,169 $ 4,108
Jun 29, 12 PM $ 47.17
+0.39%
$ 471,692 $ 4,071
Jun 29, 11 AM $ 46.94
-0.11%
$ 469,418 $ 5,023
Jun 29, 10 AM $ 46.96
-0.31%
$ 469,578 $ 4,938
Jun 29, 9 AM $ 47.09
+0.10%
$ 470,850 $ 4,825
Jun 29, 8 AM $ 47.03
-0.53%
$ 470,262 $ 5,394
Jun 29, 7 AM $ 47.27
-0.09%
$ 472,732 $ 5,469
Jun 29, 6 AM $ 47.26
+0.12%
$ 472,584 $ 5,118
Jun 29, 5 AM $ 47.16
+0.08%
$ 471,579 $ 4,830
Jun 29, 3 AM $ 47.26
+0.09%
$ 472,563 $ 3,667
Jun 29, 1 AM $ 47.17
+0.00%
$ 471,712 $ 4,054
Jun 29, 12 AM $ 47.18
+0.07%
$ 471,755 $ 3,823
Jun 28, 5 PM $ 47.26
+0.04%
$ 472,551 $ 3,721
Jun 28, 3 PM $ 47.23
+0.00%
$ 472,299 $ 3,847
Jun 28, 2 PM $ 47.2
+0.00%
$ 471,972 $ 4,039
Jun 28, 12 PM $ 47.22
+0.26%
$ 472,236 $ 4,831
Jun 28, 11 AM $ 47.1
+0.02%
$ 470,968 $ 4,054
Jun 28, 10 AM $ 47.06
+0.24%
$ 470,601 $ 3,919
Jun 28, 9 AM $ 46.84
+0.02%
$ 468,373 $ 3,593
Jun 28, 8 AM $ 46.76
-0.02%
$ 467,593 $ 3,240
Jun 28, 7 AM $ 46.76
+0.01%
$ 467,638 $ 2,753
Jun 28, 4 AM $ 46.76
+0.19%
$ 467,551 $ 3,836
Jun 28, 3 AM $ 46.68
+0.05%
$ 466,802 $ 3,745
Jun 28, 2 AM $ 46.66
+0.30%
$ 466,550 $ 3,568
Jun 28, 1 AM $ 46.49
+0.00%
$ 464,882 $ 3,691
Jun 28, 12 AM $ 46.51
+0.10%
$ 464,915 $ 3,697
Jun 27, 11 PM $ 46.44
+0.04%
$ 464,357 $ 3,603
Jun 27, 10 PM $ 46.42
+0.03%
$ 464,150 $ 3,587
Jun 27, 5 PM $ 46.37
+0.02%
$ 463,739 $ 3,671
Jun 27, 3 PM $ 46.53
+0.00%
$ 465,283 $ 3,389
Jun 27, 2 PM $ 46.5
+0.00%
$ 465,008 $ 3,349
Jun 27, 1 PM $ 46.58
-0.78%
$ 465,843 $ 3,282
Jun 27, 12 PM $ 46.88
-0.26%
$ 468,820 $ 2,626
Jun 27, 11 AM $ 47
+0.04%
$ 469,992 $ 2,401
Jun 27, 10 AM $ 46.98
+0.14%
$ 469,768 $ 2,436
Jun 27, 9 AM $ 46.94
+0.00%
$ 469,363 $ 2,334
Jun 27, 8 AM $ 46.92
+0.00%
$ 469,198 $ 2,325
Jun 27, 7 AM $ 46.92
+0.82%
$ 469,168 $ 2,503
Jun 27, 6 AM $ 46.51
+0.43%
$ 465,113 $ 2,488
Jun 27, 5 AM $ 46.29
+0.20%
$ 462,883 $ 3,096
Jun 27, 4 AM $ 46.19
+0.07%
$ 461,892 $ 3,022
Jun 27, 3 AM $ 46.13
-0.06%
$ 461,305 $ 3,032
Jun 27, 2 AM $ 46.22
+0.01%
$ 462,213 $ 2,927
Jun 27, 1 AM $ 46.21
-0.01%
$ 462,132 $ 3,521
Jun 26, 10 PM $ 46.23
+0.06%
$ 462,311 $ 3,692
Jun 26, 6 PM $ 46.22
+0.00%
$ 462,159 $ 3,575
Jun 26, 3 PM $ 46.22
+0.02%
$ 462,215 $ 3,612