STC Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 136.32
+0.05%
$ 1.36 million $ 54,002
Apr 29, 12 AM $ 136.55
+0.22%
$ 1.37 million $ 88,132
Apr 28, 11 PM $ 136.25
-2.09%
$ 1.36 million $ 89,012
Apr 28, 10 PM $ 139.15
+0.03%
$ 1.39 million $ 87,497
Apr 28, 5 PM $ 139.01
+0.01%
$ 1.39 million $ 92,989
Apr 28, 4 PM $ 139.02
-0.25%
$ 1.39 million $ 93,079
Apr 28, 3 PM $ 139.35
-1.19%
$ 1.39 million $ 95,657
Apr 28, 2 PM $ 141.05
-0.05%
$ 1.41 million $ 96,953
Apr 28, 1 PM $ 141.1
+0.02%
$ 1.41 million $ 101,449
Apr 28, 12 PM $ 141.07
-0.47%
$ 1.41 million $ 104,663
Apr 28, 11 AM $ 141.77
+0.08%
$ 1.42 million $ 109,209
Apr 28, 10 AM $ 141.65
-0.01%
$ 1.42 million $ 127,855
Apr 28, 9 AM $ 141.57
-0.02%
$ 1.42 million $ 139,752
Apr 28, 8 AM $ 141.6
-0.08%
$ 1.42 million $ 143,343
Apr 28, 7 AM $ 141.77
-0.07%
$ 1.42 million $ 150,172
Apr 28, 6 AM $ 141.85
-0.02%
$ 1.42 million $ 156,368
Apr 28, 5 AM $ 141.86
+0.11%
$ 1.42 million $ 158,404
Apr 28, 4 AM $ 141.73
-0.05%
$ 1.42 million $ 168,201
Apr 28, 3 AM $ 141.81
-0.12%
$ 1.42 million $ 169,487
Apr 28, 2 AM $ 142
-7.65%
$ 1.42 million $ 170,302
Apr 28, 1 AM $ 153.79
-6.30%
$ 1.54 million $ 138,954
Apr 28, 12 AM $ 164.12
-0.02%
$ 1.64 million $ 108,366
Apr 27, 11 PM $ 164.16
-0.39%
$ 1.64 million $ 108,950
Apr 27, 10 PM $ 164.83
-0.14%
$ 1.65 million $ 108,031
Apr 27, 9 PM $ 165.06
+0.02%
$ 1.65 million $ 109,253
Apr 27, 8 PM $ 165.02
-0.26%
$ 1.65 million $ 110,188
Apr 27, 7 PM $ 165.45
+0.04%
$ 1.65 million $ 110,636
Apr 27, 6 PM $ 165.38
-0.11%
$ 1.65 million $ 110,763
Apr 27, 5 PM $ 165.62
-0.71%
$ 1.66 million $ 110,613
Apr 27, 4 PM $ 166.99
-0.18%
$ 1.67 million $ 106,653
Apr 27, 3 PM $ 167.29
-0.58%
$ 1.67 million $ 107,227
Apr 27, 2 PM $ 168.26
-0.98%
$ 1.68 million $ 107,890
Apr 27, 1 PM $ 169.94
-0.72%
$ 1.7 million $ 106,427
Apr 27, 12 PM $ 171.2
-0.83%
$ 1.71 million $ 110,877
Apr 27, 11 AM $ 172.64
-2.99%
$ 1.73 million $ 120,810
Apr 27, 10 AM $ 177.98
-1.97%
$ 1.78 million $ 105,340
Apr 27, 9 AM $ 181.57
-0.78%
$ 1.82 million $ 97,462
Apr 27, 8 AM $ 183.01
-0.76%
$ 1.83 million $ 100,538
Apr 27, 7 AM $ 184.42
-1.70%
$ 1.84 million $ 99,287
Apr 27, 6 AM $ 187.67
-0.41%
$ 1.88 million $ 92,696
Apr 27, 5 AM $ 188.45
-1.57%
$ 1.88 million $ 94,798
Apr 27, 4 AM $ 191.47
-0.24%
$ 1.91 million $ 86,687
Apr 27, 3 AM $ 191.89
-0.05%
$ 1.92 million $ 85,153
Apr 27, 2 AM $ 191.97
-0.09%
$ 1.92 million $ 85,670
Apr 27, 1 AM $ 192.19
+0.06%
$ 1.92 million $ 86,051
Apr 27, 12 AM $ 192.07
-0.28%
$ 1.92 million $ 86,372
Apr 26, 11 PM $ 192.6
-0.15%
$ 1.93 million $ 87,215
Apr 26, 10 PM $ 192.94
-0.05%
$ 1.93 million $ 89,594
Apr 26, 9 PM $ 193.05
-0.04%
$ 1.93 million $ 88,516
Apr 26, 8 PM $ 193.18
-0.22%
$ 1.93 million $ 88,119