STC Historical Data

STC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 329.8
-0.12%
$ 3.3 million $ 57,877
Mar 29, 1 PM $ 330.25
+0.05%
$ 3.3 million $ 60,619
Mar 29, 12 PM $ 330.1
+0.41%
$ 3.3 million $ 57,869
Mar 29, 11 AM $ 328.79
+0.09%
$ 3.29 million $ 60,337
Mar 29, 10 AM $ 328.48
+0.11%
$ 3.28 million $ 58,845
Mar 29, 9 AM $ 328.12
-0.11%
$ 3.28 million $ 63,088
Mar 29, 8 AM $ 328.49
+0.13%
$ 3.28 million $ 64,897
Mar 29, 7 AM $ 327.98
+0.44%
$ 3.28 million $ 65,953
Mar 29, 6 AM $ 326.22
-0.16%
$ 3.26 million $ 69,998
Mar 29, 5 AM $ 326.73
-0.12%
$ 3.27 million $ 67,694
Mar 29, 4 AM $ 327.12
-0.08%
$ 3.27 million $ 68,474
Mar 29, 3 AM $ 327.39
+0.00%
$ 3.27 million $ 71,857
Mar 29, 2 AM $ 327.35
-0.17%
$ 3.27 million $ 72,228
Mar 29, 1 AM $ 328.14
+0.06%
$ 3.28 million $ 72,463
Mar 29, 12 AM $ 327.99
-0.04%
$ 3.28 million $ 73,789
Mar 28, 11 PM $ 328.1
+0.26%
$ 3.28 million $ 80,557
Mar 28, 10 PM $ 327.25
-0.37%
$ 3.27 million $ 80,457
Mar 28, 9 PM $ 328.23
+0.17%
$ 3.28 million $ 81,308
Mar 28, 8 PM $ 327.71
+0.08%
$ 3.28 million $ 80,869
Mar 28, 6 PM $ 327.47
-0.11%
$ 3.27 million $ 79,915
Mar 28, 5 PM $ 327.85
+0.02%
$ 3.28 million $ 81,081
Mar 28, 4 PM $ 327.76
+0.31%
$ 3.28 million $ 78,772
Mar 28, 3 PM $ 326.79
+0.04%
$ 3.27 million $ 78,383
Mar 28, 2 PM $ 326.66
-0.01%
$ 3.27 million $ 78,856
Mar 28, 1 PM $ 326.77
-0.04%
$ 3.27 million $ 76,653
Mar 28, 12 PM $ 326.93
+0.23%
$ 3.27 million $ 83,844
Mar 28, 11 AM $ 326.13
-0.19%
$ 3.26 million $ 90,195
Mar 28, 10 AM $ 326.77
+0.43%
$ 3.27 million $ 99,633
Mar 28, 9 AM $ 325.37
+0.46%
$ 3.25 million $ 96,046
Mar 28, 8 AM $ 323.78
-0.01%
$ 3.24 million $ 98,355
Mar 28, 7 AM $ 323.77
+1.35%
$ 3.24 million $ 100,441
Mar 28, 6 AM $ 319.49
+0.21%
$ 3.19 million $ 99,205
Mar 28, 5 AM $ 318.83
-0.21%
$ 3.19 million $ 96,798
Mar 28, 4 AM $ 319.32
-0.16%
$ 3.19 million $ 100,760
Mar 28, 3 AM $ 319.85
-0.08%
$ 3.2 million $ 99,497
Mar 28, 2 AM $ 320.11
+0.07%
$ 3.2 million $ 103,153
Mar 28, 1 AM $ 319.94
+0.32%
$ 3.2 million $ 104,021
Mar 28, 12 AM $ 319.34
-0.46%
$ 3.19 million $ 104,144
Mar 27, 11 PM $ 320.89
-0.03%
$ 3.21 million $ 98,047
Mar 27, 10 PM $ 321.01
-0.11%
$ 3.21 million $ 97,503
Mar 27, 9 PM $ 321.36
+0.16%
$ 3.21 million $ 96,670
Mar 27, 8 PM $ 321.6
+0.00%
$ 3.22 million $ 97,307
Mar 27, 6 PM $ 321.33
-0.03%
$ 3.21 million $ 97,819
Mar 27, 5 PM $ 321.46
-0.12%
$ 3.21 million $ 96,805
Mar 27, 4 PM $ 321.86
+0.08%
$ 3.22 million $ 96,827
Mar 27, 3 PM $ 321.61
+0.11%
$ 3.22 million $ 95,543
Mar 27, 2 PM $ 321.22
-0.21%
$ 3.21 million $ 98,012
Mar 27, 1 PM $ 321.91
+1.14%
$ 3.22 million $ 97,480
Mar 27, 12 PM $ 318.32
+0.74%
$ 3.18 million $ 90,349
Mar 27, 11 AM $ 315.95
+0.52%
$ 3.16 million $ 82,949