STC Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 315.95
+0.52%
$ 3.16 million $ 82,949
Mar 27, 10 AM $ 314.32
+0.74%
$ 3.14 million $ 75,640
Mar 27, 9 AM $ 311.96
-0.28%
$ 3.12 million $ 74,364
Mar 27, 8 AM $ 312.83
+0.68%
$ 3.13 million $ 71,333
Mar 27, 7 AM $ 310.67
+0.88%
$ 3.11 million $ 124,137
Mar 27, 6 AM $ 307.93
+0.12%
$ 3.08 million $ 122,284
Mar 27, 5 AM $ 307.54
-0.08%
$ 3.08 million $ 125,910
Mar 27, 4 AM $ 307.78
+0.15%
$ 3.08 million $ 119,616
Mar 27, 3 AM $ 307.27
+0.26%
$ 3.07 million $ 117,105
Mar 27, 2 AM $ 306.51
+0.17%
$ 3.07 million $ 110,897
Mar 27, 1 AM $ 306.02
+0.07%
$ 3.06 million $ 111,171
Mar 27, 12 AM $ 305.84
+0.05%
$ 3.06 million $ 110,505
Mar 26, 11 PM $ 305.69
-0.11%
$ 3.06 million $ 110,015
Mar 26, 10 PM $ 306.1
+0.15%
$ 3.06 million $ 109,469
Mar 26, 9 PM $ 305.7
-0.07%
$ 3.06 million $ 109,705
Mar 26, 8 PM $ 305.94
+0.16%
$ 3.06 million $ 109,933
Mar 26, 7 PM $ 305.45
-0.22%
$ 3.05 million $ 109,268
Mar 26, 6 PM $ 306.11
+0.05%
$ 3.06 million $ 109,560
Mar 26, 5 PM $ 306.06
+0.01%
$ 3.06 million $ 109,442
Mar 26, 4 PM $ 306.04
+0.00%
$ 3.06 million $ 109,507
Mar 26, 3 PM $ 305.99
+0.19%
$ 3.06 million $ 112,913
Mar 26, 2 PM $ 305.46
+0.18%
$ 3.05 million $ 109,150
Mar 26, 1 PM $ 304.8
+0.07%
$ 3.05 million $ 112,106
Mar 26, 12 PM $ 304.59
+0.39%
$ 3.05 million $ 113,643
Mar 26, 11 AM $ 303.32
-0.30%
$ 3.03 million $ 111,754
Mar 26, 10 AM $ 304.22
+0.07%
$ 3.04 million $ 110,831
Mar 26, 9 AM $ 303.97
+0.02%
$ 3.04 million $ 110,453
Mar 26, 8 AM $ 303.96
+0.25%
$ 3.04 million $ 54,600
Mar 26, 7 AM $ 303.21
+0.33%
$ 3.03 million $ 52,611
Mar 26, 6 AM $ 302.21
+0.22%
$ 3.02 million $ 51,959
Mar 26, 5 AM $ 301.56
+0.29%
$ 3.02 million $ 48,337
Mar 26, 4 AM $ 300.7
+0.10%
$ 3.01 million $ 52,837
Mar 26, 3 AM $ 300.33
-0.12%
$ 3 million $ 52,585
Mar 26, 2 AM $ 300.71
+0.21%
$ 3.01 million $ 54,559
Mar 26, 1 AM $ 300.04
+0.10%
$ 3 million $ 54,788
Mar 26, 12 AM $ 299.89
+0.02%
$ 3 million $ 55,261
Mar 25, 11 PM $ 299.82
+0.03%
$ 3 million $ 53,379
Mar 25, 10 PM $ 299.74
+0.04%
$ 3 million $ 55,308
Mar 25, 9 PM $ 299.62
+0.08%
$ 3 million $ 56,631
Mar 25, 8 PM $ 299.85
+0.04%
$ 3 million $ 56,469
Mar 25, 7 PM $ 299.96
+0.00%
$ 3 million $ 56,565
Mar 25, 6 PM $ 299.94
+0.05%
$ 3 million $ 56,283
Mar 25, 5 PM $ 299.8
-0.10%
$ 3 million $ 56,175
Mar 25, 4 PM $ 300.34
+0.08%
$ 3 million $ 56,080
Mar 25, 3 PM $ 300.07
-0.35%
$ 3 million $ 54,581
Mar 25, 2 PM $ 301.11
-9.71%
$ 3.01 million $ 59,693
Mar 25, 1 PM $ 333.98
+31.49%
$ 3.34 million $ 66,789
Mar 25, 12 PM $ 298.14
-0.01%
$ 2.98 million $ 64,959
Mar 25, 11 AM $ 298.18
+0.20%
$ 2.98 million $ 64,926
Mar 25, 10 AM $ 297.61
+0.15%
$ 2.98 million $ 63,976