STC Historical Data

STC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 193.61
+0.04%
$ 1.94 million $ 87,332
Apr 26, 6 PM $ 193.52
-0.16%
$ 1.94 million $ 87,147
Apr 26, 5 PM $ 193.77
-0.12%
$ 1.94 million $ 87,539
Apr 26, 4 PM $ 193.97
-0.08%
$ 1.94 million $ 88,076
Apr 26, 3 PM $ 194.03
-0.44%
$ 1.94 million $ 88,266
Apr 26, 2 PM $ 194.88
-0.56%
$ 1.95 million $ 88,159
Apr 26, 1 PM $ 196.04
-1.61%
$ 1.96 million $ 98,020
Apr 26, 12 PM $ 199.18
-1.97%
$ 1.99 million $ 95,064
Apr 26, 11 AM $ 203.18
-0.63%
$ 2.03 million $ 84,198
Apr 26, 10 AM $ 204.47
-0.58%
$ 2.04 million $ 80,385
Apr 26, 9 AM $ 205.65
-0.63%
$ 2.06 million $ 79,612
Apr 26, 8 AM $ 206.95
-0.67%
$ 2.07 million $ 74,002
Apr 26, 7 AM $ 208.38
-0.10%
$ 2.08 million $ 71,751
Apr 26, 6 AM $ 208.64
-0.34%
$ 2.09 million $ 73,189
Apr 26, 5 AM $ 209.32
+0.02%
$ 2.09 million $ 71,002
Apr 26, 4 AM $ 209.17
-0.12%
$ 2.09 million $ 69,684
Apr 26, 3 AM $ 209.38
-0.10%
$ 2.09 million $ 72,377
Apr 26, 2 AM $ 209.58
-0.33%
$ 2.1 million $ 72,420
Apr 26, 1 AM $ 210.18
-0.24%
$ 2.1 million $ 73,406
Apr 26, 12 AM $ 210.7
-0.09%
$ 2.11 million $ 76,802
Apr 25, 11 PM $ 211.28
-0.26%
$ 2.11 million $ 75,011
Apr 25, 10 PM $ 211.81
-0.08%
$ 2.12 million $ 72,045
Apr 25, 9 PM $ 211.97
-0.08%
$ 2.12 million $ 73,236
Apr 25, 8 PM $ 212.12
+0.00%
$ 2.12 million $ 73,196
Apr 25, 7 PM $ 212.1
-0.09%
$ 2.12 million $ 73,212
Apr 25, 6 PM $ 212.44
+0.00%
$ 2.12 million $ 73,347
Apr 25, 5 PM $ 212.45
-0.15%
$ 2.12 million $ 73,261
Apr 25, 4 PM $ 212.81
-0.31%
$ 2.13 million $ 73,286
Apr 25, 3 PM $ 213.47
-0.17%
$ 2.13 million $ 71,968
Apr 25, 2 PM $ 213.74
-0.98%
$ 2.14 million $ 73,969
Apr 25, 1 PM $ 215.88
-0.45%
$ 2.16 million $ 67,163
Apr 25, 12 PM $ 216.92
-0.37%
$ 2.17 million $ 67,921
Apr 25, 11 AM $ 217.68
+0.07%
$ 2.18 million $ 66,770
Apr 25, 10 AM $ 217.54
-0.39%
$ 2.18 million $ 68,319
Apr 25, 9 AM $ 218.39
-0.12%
$ 2.18 million $ 68,116
Apr 25, 8 AM $ 218.65
-0.25%
$ 2.19 million $ 69,278
Apr 25, 7 AM $ 219.25
-0.20%
$ 2.19 million $ 71,113
Apr 25, 6 AM $ 219.72
-0.36%
$ 2.2 million $ 72,653
Apr 25, 5 AM $ 220.55
-0.04%
$ 2.21 million $ 73,982
Apr 25, 4 AM $ 220.74
-0.36%
$ 2.21 million $ 76,809
Apr 25, 3 AM $ 221.52
-0.04%
$ 2.22 million $ 80,052
Apr 25, 2 AM $ 221.6
-0.65%
$ 2.22 million $ 79,414
Apr 25, 1 AM $ 223.11
-0.59%
$ 2.23 million $ 77,317
Apr 25, 12 AM $ 224.45
-0.10%
$ 2.24 million $ 76,564
Apr 24, 11 PM $ 224.81
+0.17%
$ 2.25 million $ 77,673
Apr 24, 10 PM $ 224.44
-0.39%
$ 2.24 million $ 77,711
Apr 24, 9 PM $ 225.31
+0.07%
$ 2.25 million $ 78,381
Apr 24, 8 PM $ 225.16
+0.01%
$ 2.25 million $ 77,493
Apr 24, 6 PM $ 224.81
+0.03%
$ 2.25 million $ 78,709
Apr 24, 5 PM $ 224.74
-0.46%
$ 2.25 million $ 78,397