STC Historical Data

STC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 225.74
+0.13%
$ 2.26 million $ 77,701
Apr 24, 3 PM $ 225.44
-0.89%
$ 2.25 million $ 79,300
Apr 24, 2 PM $ 227.48
-0.37%
$ 2.27 million $ 84,814
Apr 24, 1 PM $ 228.31
-0.65%
$ 2.28 million $ 86,151
Apr 24, 12 PM $ 229.87
-0.08%
$ 2.3 million $ 89,958
Apr 24, 11 AM $ 230.05
-0.18%
$ 2.3 million $ 91,824
Apr 24, 10 AM $ 230.46
-0.62%
$ 2.3 million $ 90,572
Apr 24, 9 AM $ 231.86
-0.16%
$ 2.32 million $ 90,216
Apr 24, 8 AM $ 232.27
-0.68%
$ 2.32 million $ 90,095
Apr 24, 7 AM $ 234.07
-0.35%
$ 2.34 million $ 87,510
Apr 24, 6 AM $ 234.8
+0.09%
$ 2.35 million $ 85,132
Apr 24, 5 AM $ 234.73
-0.42%
$ 2.35 million $ 85,111
Apr 24, 4 AM $ 235.84
-0.80%
$ 2.36 million $ 81,536
Apr 24, 3 AM $ 237.68
-0.27%
$ 2.38 million $ 76,968
Apr 24, 2 AM $ 238.33
+0.28%
$ 2.38 million $ 77,891
Apr 24, 1 AM $ 237.62
-0.62%
$ 2.38 million $ 78,742
Apr 24, 12 AM $ 239
-0.19%
$ 2.39 million $ 75,404
Apr 23, 11 PM $ 239.41
-0.32%
$ 2.39 million $ 75,464
Apr 23, 10 PM $ 240.18
-0.14%
$ 2.4 million $ 75,470
Apr 23, 9 PM $ 240.48
+0.09%
$ 2.4 million $ 73,802
Apr 23, 8 PM $ 240.23
-0.13%
$ 2.4 million $ 73,386
Apr 23, 7 PM $ 240.52
+0.32%
$ 2.41 million $ 74,137
Apr 23, 6 PM $ 239.85
-0.42%
$ 2.4 million $ 75,414
Apr 23, 5 PM $ 241.13
+0.05%
$ 2.41 million $ 75,912
Apr 23, 4 PM $ 240.86
-0.17%
$ 2.41 million $ 76,016
Apr 23, 3 PM $ 241.26
-1.14%
$ 2.41 million $ 75,717
Apr 23, 2 PM $ 244.02
-0.95%
$ 2.44 million $ 73,911
Apr 23, 1 PM $ 246.35
-0.86%
$ 2.46 million $ 69,515
Apr 23, 12 PM $ 248.51
-0.25%
$ 2.49 million $ 63,950
Apr 23, 11 AM $ 249.09
-0.46%
$ 2.49 million $ 65,557
Apr 23, 10 AM $ 250.21
-0.01%
$ 2.5 million $ 73,729
Apr 23, 9 AM $ 250.3
-0.22%
$ 2.5 million $ 81,772
Apr 23, 8 AM $ 250.81
-0.26%
$ 2.51 million $ 84,547
Apr 23, 7 AM $ 251.44
-0.30%
$ 2.51 million $ 92,028
Apr 23, 6 AM $ 252.21
-0.41%
$ 2.52 million $ 102,913
Apr 23, 5 AM $ 253.29
-0.15%
$ 2.53 million $ 104,081
Apr 23, 4 AM $ 253.71
-0.21%
$ 2.54 million $ 103,697
Apr 23, 3 AM $ 254.22
-0.09%
$ 2.54 million $ 104,779
Apr 23, 2 AM $ 254.42
-0.09%
$ 2.54 million $ 107,365
Apr 23, 1 AM $ 254.56
-0.09%
$ 2.55 million $ 116,685
Apr 23, 12 AM $ 254.79
-0.23%
$ 2.55 million $ 118,485
Apr 22, 11 PM $ 255.37
-0.06%
$ 2.55 million $ 121,738
Apr 22, 10 PM $ 255.62
+0.05%
$ 2.56 million $ 122,640
Apr 22, 9 PM $ 255.44
+0.00%
$ 2.55 million $ 125,556
Apr 22, 8 PM $ 255.49
-0.16%
$ 2.55 million $ 125,413
Apr 22, 7 PM $ 255.99
-0.13%
$ 2.56 million $ 123,277
Apr 22, 5 PM $ 256.17
-0.20%
$ 2.56 million $ 122,695
Apr 22, 4 PM $ 256.69
+0.04%
$ 2.57 million $ 124,306
Apr 22, 3 PM $ 256.54
-0.84%
$ 2.57 million $ 124,783
Apr 22, 2 PM $ 258.7
-0.21%
$ 2.59 million $ 116,906