STC Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 288.92
-0.21%
$ 2.89 million $ 71,200
Mar 23, 7 AM $ 289.66
+0.08%
$ 2.9 million $ 71,867
Mar 23, 6 AM $ 289.43
+0.43%
$ 2.89 million $ 71,371
Mar 23, 5 AM $ 288.21
-0.02%
$ 2.88 million $ 66,449
Mar 23, 4 AM $ 288.31
+0.08%
$ 2.88 million $ 74,317
Mar 23, 3 AM $ 288.08
+0.39%
$ 2.88 million $ 81,404
Mar 23, 2 AM $ 287.05
+0.50%
$ 2.87 million $ 80,233
Mar 23, 1 AM $ 285.62
+0.03%
$ 2.86 million $ 76,878
Mar 23, 12 AM $ 285.33
+0.00%
$ 2.85 million $ 80,055
Mar 22, 11 PM $ 285.31
+0.15%
$ 2.85 million $ 80,938
Mar 22, 10 PM $ 284.9
-0.17%
$ 2.85 million $ 81,100
Mar 22, 9 PM $ 285.51
+0.16%
$ 2.86 million $ 80,721
Mar 22, 8 PM $ 284.89
-0.14%
$ 2.85 million $ 80,487
Mar 22, 7 PM $ 285.42
-0.15%
$ 2.85 million $ 81,045
Mar 22, 6 PM $ 286.08
+0.36%
$ 2.86 million $ 81,267
Mar 22, 5 PM $ 285.01
+0.13%
$ 2.85 million $ 82,066
Mar 22, 4 PM $ 284.62
+0.16%
$ 2.85 million $ 78,129
Mar 22, 3 PM $ 284.18
+0.15%
$ 2.84 million $ 78,061
Mar 22, 2 PM $ 283.77
+1.07%
$ 2.84 million $ 75,617
Mar 22, 1 PM $ 280.76
+0.03%
$ 2.81 million $ 68,046
Mar 22, 12 PM $ 280.69
+0.38%
$ 2.81 million $ 69,037
Mar 22, 11 AM $ 279.59
-0.03%
$ 2.8 million $ 68,002
Mar 22, 10 AM $ 279.66
+0.33%
$ 2.8 million $ 71,462
Mar 22, 9 AM $ 278.73
-0.01%
$ 2.79 million $ 76,072
Mar 22, 8 AM $ 278.75
-0.03%
$ 2.79 million $ 84,827
Mar 22, 7 AM $ 278.99
+0.29%
$ 2.79 million $ 103,234
Mar 22, 6 AM $ 278.18
+0.13%
$ 2.78 million $ 106,359
Mar 22, 5 AM $ 277.79
+1.42%
$ 2.78 million $ 109,510
Mar 22, 4 AM $ 273.64
+1.91%
$ 2.74 million $ 101,215
Mar 22, 3 AM $ 268.52
+0.40%
$ 2.69 million $ 96,632
Mar 22, 2 AM $ 267.47
-0.14%
$ 2.67 million $ 99,105
Mar 22, 1 AM $ 267.9
-0.03%
$ 2.68 million $ 99,329
Mar 22, 12 AM $ 268.04
-0.74%
$ 2.68 million $ 95,635
Mar 21, 11 PM $ 269.89
+0.63%
$ 2.7 million $ 100,712
Mar 21, 10 PM $ 268.18
-0.12%
$ 2.68 million $ 100,641
Mar 21, 9 PM $ 268.51
+0.30%
$ 2.69 million $ 100,918
Mar 21, 8 PM $ 267.7
-0.03%
$ 2.68 million $ 100,728
Mar 21, 7 PM $ 267.78
+0.00%
$ 2.68 million $ 100,004
Mar 21, 6 PM $ 267.54
-0.06%
$ 2.68 million $ 100,428
Mar 21, 5 PM $ 267.62
-0.16%
$ 2.68 million $ 99,931
Mar 21, 4 PM $ 267.87
+0.34%
$ 2.68 million $ 98,828
Mar 21, 3 PM $ 266.97
-0.14%
$ 2.67 million $ 96,691
Mar 21, 2 PM $ 267.35
+0.33%
$ 2.67 million $ 96,168
Mar 21, 1 PM $ 266.47
+0.28%
$ 2.66 million $ 97,510
Mar 21, 12 PM $ 265.72
+0.02%
$ 2.66 million $ 98,542
Mar 21, 11 AM $ 265.88
+0.42%
$ 2.66 million $ 100,551
Mar 21, 10 AM $ 264.76
+0.19%
$ 2.65 million $ 100,698
Mar 21, 9 AM $ 264.28
-0.28%
$ 2.64 million $ 91,565
Mar 21, 8 AM $ 265.05
+2.77%
$ 2.65 million $ 85,187
Mar 21, 7 AM $ 257.85
+0.33%
$ 2.58 million $ 65,099