STC Historical Data

STC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 259.26
+0.08%
$ 2.59 million $ 119,186
Apr 22, 12 PM $ 259.1
+0.00%
$ 2.59 million $ 118,367
Apr 22, 11 AM $ 259.11
-1.61%
$ 2.59 million $ 123,971
Apr 22, 10 AM $ 263.43
-0.96%
$ 2.63 million $ 116,730
Apr 22, 9 AM $ 266.28
-0.98%
$ 2.66 million $ 116,306
Apr 22, 8 AM $ 268.92
-0.78%
$ 2.69 million $ 115,237
Apr 22, 7 AM $ 271.1
+0.15%
$ 2.71 million $ 122,902
Apr 22, 6 AM $ 270.72
-0.51%
$ 2.71 million $ 110,606
Apr 22, 5 AM $ 272.17
+0.13%
$ 2.72 million $ 110,076
Apr 22, 4 AM $ 271.87
-0.33%
$ 2.72 million $ 111,586
Apr 22, 3 AM $ 272.67
-0.12%
$ 2.73 million $ 111,433
Apr 22, 2 AM $ 272.98
-1.45%
$ 2.73 million $ 108,984
Apr 22, 1 AM $ 277.01
-0.25%
$ 2.77 million $ 100,684
Apr 22, 12 AM $ 277.71
-0.30%
$ 2.78 million $ 98,979
Apr 21, 11 PM $ 278.56
-0.19%
$ 2.79 million $ 97,276
Apr 21, 10 PM $ 279.07
-0.38%
$ 2.79 million $ 99,184
Apr 21, 9 PM $ 280.13
+0.02%
$ 2.8 million $ 96,892
Apr 21, 8 PM $ 279.8
-0.32%
$ 2.8 million $ 97,839
Apr 21, 7 PM $ 280.86
+0.00%
$ 2.81 million $ 97,850
Apr 21, 6 PM $ 280.16
-0.01%
$ 2.8 million $ 98,095
Apr 21, 5 PM $ 280.14
-0.19%
$ 2.8 million $ 98,112
Apr 21, 4 PM $ 280.55
-0.02%
$ 2.81 million $ 96,554
Apr 21, 3 PM $ 280.67
-0.26%
$ 2.81 million $ 95,106
Apr 21, 2 PM $ 281.38
-0.21%
$ 2.81 million $ 98,134
Apr 21, 1 PM $ 282
-0.07%
$ 2.82 million $ 98,908
Apr 21, 12 PM $ 282.36
-0.98%
$ 2.82 million $ 103,043
Apr 21, 11 AM $ 285.14
-0.10%
$ 2.85 million $ 104,581
Apr 21, 10 AM $ 285.34
-0.71%
$ 2.85 million $ 112,276
Apr 21, 9 AM $ 287.33
-0.52%
$ 2.87 million $ 109,815
Apr 21, 8 AM $ 288.82
+0.02%
$ 2.89 million $ 113,178
Apr 21, 7 AM $ 288.7
-0.28%
$ 2.89 million $ 99,418
Apr 21, 6 AM $ 289.54
-0.21%
$ 2.9 million $ 100,263
Apr 21, 5 AM $ 290.15
-0.35%
$ 2.9 million $ 98,418
Apr 21, 4 AM $ 291.17
-0.23%
$ 2.91 million $ 96,501
Apr 21, 3 AM $ 291.83
-0.03%
$ 2.92 million $ 95,483
Apr 21, 2 AM $ 291.96
+0.20%
$ 2.92 million $ 98,153
Apr 21, 1 AM $ 291.37
+0.13%
$ 2.91 million $ 99,847
Apr 21, 12 AM $ 290.99
-0.33%
$ 2.91 million $ 102,041
Apr 20, 11 PM $ 291.98
-0.46%
$ 2.92 million $ 105,029
Apr 20, 10 PM $ 293.32
-0.02%
$ 2.93 million $ 103,118
Apr 20, 9 PM $ 293.38
+0.02%
$ 2.93 million $ 103,883
Apr 20, 8 PM $ 293.34
-0.09%
$ 2.93 million $ 102,933
Apr 20, 7 PM $ 293.58
+0.18%
$ 2.94 million $ 102,910
Apr 20, 6 PM $ 293.31
+0.06%
$ 2.93 million $ 103,011
Apr 20, 5 PM $ 293.1
-0.07%
$ 2.93 million $ 102,843
Apr 20, 4 PM $ 293.19
-0.21%
$ 2.93 million $ 102,895
Apr 20, 3 PM $ 293.74
-0.43%
$ 2.94 million $ 102,325
Apr 20, 2 PM $ 295
-0.50%
$ 2.95 million $ 98,227
Apr 20, 1 PM $ 296.73
-0.85%
$ 2.97 million $ 99,028
Apr 20, 12 PM $ 299.52
-0.93%
$ 3 million $ 95,631