STC Historical Data

STC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 302.39
-1.68%
$ 3.02 million $ 90,858
Apr 20, 10 AM $ 306.4
-0.09%
$ 3.06 million $ 84,178
Apr 20, 9 AM $ 307.33
-0.31%
$ 3.07 million $ 81,511
Apr 20, 8 AM $ 307.75
-0.67%
$ 3.08 million $ 76,876
Apr 20, 7 AM $ 309.91
+0.05%
$ 3.1 million $ 80,566
Apr 20, 6 AM $ 309.81
-0.17%
$ 3.1 million $ 79,360
Apr 20, 5 AM $ 310.53
+0.03%
$ 3.11 million $ 78,433
Apr 20, 4 AM $ 310.55
-0.10%
$ 3.11 million $ 83,656
Apr 20, 3 AM $ 310.95
-0.15%
$ 3.11 million $ 84,117
Apr 20, 2 AM $ 311.41
-0.07%
$ 3.11 million $ 81,820
Apr 20, 1 AM $ 311.77
-0.24%
$ 3.12 million $ 79,473
Apr 20, 12 AM $ 312.54
-0.54%
$ 3.13 million $ 78,413
Apr 19, 11 PM $ 314.24
+0.00%
$ 3.14 million $ 77,026
Apr 19, 10 PM $ 314.26
-0.17%
$ 3.14 million $ 79,284
Apr 19, 9 PM $ 314.8
-0.01%
$ 3.15 million $ 78,195
Apr 19, 8 PM $ 314.95
+0.00%
$ 3.15 million $ 77,894
Apr 19, 7 PM $ 314.95
-0.15%
$ 3.15 million $ 78,011
Apr 19, 6 PM $ 315.42
+0.19%
$ 3.15 million $ 77,549
Apr 19, 5 PM $ 314.96
+0.23%
$ 3.15 million $ 77,528
Apr 19, 4 PM $ 314.26
-0.07%
$ 3.14 million $ 79,942
Apr 19, 3 PM $ 314.31
-0.46%
$ 3.14 million $ 80,130
Apr 19, 2 PM $ 315.77
-0.61%
$ 3.16 million $ 79,391
Apr 19, 1 PM $ 317.71
-0.31%
$ 3.18 million $ 77,818
Apr 19, 12 PM $ 318.59
-0.23%
$ 3.19 million $ 78,608
Apr 19, 11 AM $ 319.5
-0.13%
$ 3.19 million $ 73,334
Apr 19, 10 AM $ 319.89
-0.41%
$ 3.2 million $ 79,343
Apr 19, 9 AM $ 321.19
-0.45%
$ 3.21 million $ 78,475
Apr 19, 8 AM $ 322.56
-0.73%
$ 3.23 million $ 77,148
Apr 19, 7 AM $ 324.85
-0.26%
$ 3.25 million $ 78,787
Apr 19, 6 AM $ 325.69
-0.01%
$ 3.26 million $ 79,852
Apr 19, 5 AM $ 325.79
+0.03%
$ 3.26 million $ 80,951
Apr 19, 4 AM $ 325.7
-0.11%
$ 3.26 million $ 76,763
Apr 19, 3 AM $ 326.2
-0.05%
$ 3.26 million $ 75,791
Apr 19, 2 AM $ 326.5
-0.17%
$ 3.26 million $ 74,117
Apr 19, 1 AM $ 327
+0.19%
$ 3.27 million $ 72,453
Apr 19, 12 AM $ 326.29
-0.04%
$ 3.26 million $ 72,127
Apr 18, 11 PM $ 327.05
-0.25%
$ 3.27 million $ 69,510
Apr 18, 10 PM $ 327.51
+0.00%
$ 3.28 million $ 68,091
Apr 18, 9 PM $ 327.48
-0.07%
$ 3.27 million $ 69,359
Apr 18, 8 PM $ 327.85
+0.04%
$ 3.28 million $ 70,230
Apr 18, 7 PM $ 327.71
+0.05%
$ 3.28 million $ 70,676
Apr 18, 6 PM $ 328.09
+0.05%
$ 3.28 million $ 71,189
Apr 18, 5 PM $ 327.97
-0.15%
$ 3.28 million $ 70,941
Apr 18, 4 PM $ 328.45
-0.10%
$ 3.28 million $ 69,484
Apr 18, 3 PM $ 328.77
-0.01%
$ 3.29 million $ 69,862
Apr 18, 2 PM $ 328.79
-0.27%
$ 3.29 million $ 68,998
Apr 18, 1 PM $ 329.69
-0.20%
$ 3.3 million $ 66,322
Apr 18, 12 PM $ 330.35
-0.22%
$ 3.3 million $ 67,010
Apr 18, 11 AM $ 331.08
-0.60%
$ 3.31 million $ 68,806
Apr 18, 10 AM $ 333.04
-0.19%
$ 3.33 million $ 68,825