STC Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 229.34
+0.07%
$ 2.29 million $ 75,390
Mar 19, 3 AM $ 229.24
+0.04%
$ 2.29 million $ 80,285
Mar 19, 2 AM $ 229.15
+0.07%
$ 2.29 million $ 87,890
Mar 19, 1 AM $ 228.99
-0.07%
$ 2.29 million $ 87,712
Mar 19, 12 AM $ 229.15
+0.06%
$ 2.29 million $ 86,852
Mar 18, 11 PM $ 229.01
+0.33%
$ 2.29 million $ 86,852
Mar 18, 10 PM $ 228.31
+0.07%
$ 2.28 million $ 85,739
Mar 18, 9 PM $ 228.04
-0.02%
$ 2.28 million $ 85,702
Mar 18, 8 PM $ 228.07
-0.07%
$ 2.28 million $ 85,447
Mar 18, 7 PM $ 228.27
+0.00%
$ 2.28 million $ 84,822
Mar 18, 5 PM $ 227.61
+0.98%
$ 2.28 million $ 86,450
Mar 18, 4 PM $ 225.43
-0.12%
$ 2.25 million $ 82,003
Mar 18, 3 PM $ 225.75
-0.56%
$ 2.26 million $ 79,757
Mar 18, 2 PM $ 226.87
+0.12%
$ 2.27 million $ 75,781
Mar 18, 1 PM $ 226.62
-0.12%
$ 2.27 million $ 75,137
Mar 18, 12 PM $ 226.89
-0.02%
$ 2.27 million $ 75,507
Mar 18, 11 AM $ 226.97
+0.04%
$ 2.27 million $ 71,804
Mar 18, 10 AM $ 226.89
+2.50%
$ 2.27 million $ 74,085
Mar 18, 9 AM $ 221.46
+0.14%
$ 2.21 million $ 63,389
Mar 18, 8 AM $ 221.08
+0.77%
$ 2.21 million $ 64,814
Mar 18, 7 AM $ 219.38
-0.53%
$ 2.19 million $ 62,838
Mar 18, 6 AM $ 220.56
+0.04%
$ 2.21 million $ 57,337
Mar 18, 5 AM $ 220.48
+1.12%
$ 2.2 million $ 59,439
Mar 18, 4 AM $ 218.15
+1.49%
$ 2.18 million $ 53,629
Mar 18, 3 AM $ 214.8
+1.20%
$ 2.15 million $ 48,546
Mar 18, 2 AM $ 212.25
+0.03%
$ 2.12 million $ 40,834
Mar 18, 1 AM $ 212.19
+0.01%
$ 2.12 million $ 41,242
Mar 18, 12 AM $ 212.54
-0.10%
$ 2.13 million $ 41,362
Mar 17, 11 PM $ 212.8
+0.13%
$ 2.13 million $ 40,898
Mar 17, 10 PM $ 212.51
+0.20%
$ 2.13 million $ 41,842
Mar 17, 9 PM $ 212.08
+0.02%
$ 2.12 million $ 41,601
Mar 17, 8 PM $ 212.02
-0.04%
$ 2.12 million $ 41,139
Mar 17, 7 PM $ 211.74
+0.06%
$ 2.12 million $ 41,095
Mar 17, 6 PM $ 211.46
-0.35%
$ 2.11 million $ 44,148
Mar 17, 5 PM $ 212.26
+0.18%
$ 2.12 million $ 42,724
Mar 17, 4 PM $ 211.75
-0.03%
$ 2.12 million $ 42,704
Mar 17, 3 PM $ 211.81
+0.01%
$ 2.12 million $ 42,200
Mar 17, 2 PM $ 211.78
+0.44%
$ 2.12 million $ 41,529
Mar 17, 1 PM $ 210.83
+0.14%
$ 2.11 million $ 41,550
Mar 17, 12 PM $ 210.54
+0.22%
$ 2.11 million $ 42,827
Mar 17, 11 AM $ 210.06
-0.07%
$ 2.1 million $ 42,715
Mar 17, 10 AM $ 210.22
-0.11%
$ 2.1 million $ 39,785
Mar 17, 9 AM $ 210.71
+0.15%
$ 2.11 million $ 41,690
Mar 17, 8 AM $ 210.38
+0.50%
$ 2.1 million $ 18,518
Mar 17, 7 AM $ 209.32
+0.21%
$ 2.09 million $ 15,755
Mar 17, 6 AM $ 208.86
+0.69%
$ 2.09 million $ 14,347
Mar 17, 5 AM $ 207.24
+0.34%
$ 2.07 million $ 10,524
Mar 17, 4 AM $ 206.51
-0.03%
$ 2.07 million $ 8,741
Mar 17, 3 AM $ 206.57
+0.04%
$ 2.07 million $ 6,772
Mar 17, 2 AM $ 206.49
-0.16%
$ 2.06 million $ 45,475