STC Historical Data

STC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 333.64
-0.12%
$ 3.34 million $ 71,770
Apr 18, 8 AM $ 333.99
-0.49%
$ 3.34 million $ 70,553
Apr 18, 7 AM $ 335.66
-0.28%
$ 3.36 million $ 66,486
Apr 18, 6 AM $ 336.72
-0.07%
$ 3.37 million $ 73,445
Apr 18, 5 AM $ 336.86
-0.27%
$ 3.37 million $ 78,832
Apr 18, 4 AM $ 337.81
-0.03%
$ 3.38 million $ 80,500
Apr 18, 3 AM $ 338.14
+0.00%
$ 3.38 million $ 84,683
Apr 18, 2 AM $ 338.16
+0.09%
$ 3.38 million $ 86,667
Apr 18, 1 AM $ 337.85
-0.22%
$ 3.38 million $ 87,322
Apr 18, 12 AM $ 338.59
-0.22%
$ 3.39 million $ 88,854
Apr 17, 11 PM $ 339.33
+0.12%
$ 3.39 million $ 88,141
Apr 17, 10 PM $ 338.85
-0.09%
$ 3.39 million $ 85,659
Apr 17, 9 PM $ 339.16
-0.03%
$ 3.39 million $ 89,491
Apr 17, 8 PM $ 339.32
-0.18%
$ 3.39 million $ 88,571
Apr 17, 7 PM $ 340.16
-0.07%
$ 3.4 million $ 88,117
Apr 17, 6 PM $ 340.47
+0.20%
$ 3.4 million $ 88,706
Apr 17, 5 PM $ 339.93
-0.09%
$ 3.4 million $ 88,248
Apr 17, 4 PM $ 340.22
-0.02%
$ 3.4 million $ 87,515
Apr 17, 3 PM $ 340.36
-0.06%
$ 3.4 million $ 88,364
Apr 17, 2 PM $ 340.26
-0.22%
$ 3.4 million $ 91,721
Apr 17, 1 PM $ 340.99
-0.33%
$ 3.41 million $ 90,662
Apr 17, 12 PM $ 342.12
-0.19%
$ 3.42 million $ 92,286
Apr 17, 11 AM $ 342.78
+0.64%
$ 3.43 million $ 90,897
Apr 17, 10 AM $ 340.28
-0.21%
$ 3.4 million $ 98,638
Apr 17, 9 AM $ 341
+0.08%
$ 3.41 million $ 117,504
Apr 17, 8 AM $ 340.54
-0.41%
$ 3.41 million $ 122,447
Apr 17, 7 AM $ 341.85
+0.09%
$ 3.42 million $ 122,135
Apr 17, 6 AM $ 341.32
+0.33%
$ 3.41 million $ 116,225
Apr 17, 5 AM $ 340.25
-0.24%
$ 3.4 million $ 110,869
Apr 17, 4 AM $ 340.81
-0.23%
$ 3.41 million $ 111,489
Apr 17, 3 AM $ 341.61
+0.01%
$ 3.42 million $ 109,315
Apr 17, 2 AM $ 341.66
+0.36%
$ 3.42 million $ 108,767
Apr 17, 1 AM $ 340.42
-0.11%
$ 3.4 million $ 109,687
Apr 17, 12 AM $ 340.58
-0.10%
$ 3.41 million $ 108,758
Apr 16, 11 PM $ 340.92
-0.03%
$ 3.41 million $ 112,830
Apr 16, 10 PM $ 341.01
+0.10%
$ 3.41 million $ 113,118
Apr 16, 9 PM $ 340.63
-0.03%
$ 3.41 million $ 110,611
Apr 16, 8 PM $ 340.73
+0.02%
$ 3.41 million $ 108,774
Apr 16, 7 PM $ 340.69
-0.10%
$ 3.41 million $ 109,289
Apr 16, 6 PM $ 340.89
+0.08%
$ 3.41 million $ 108,567
Apr 16, 5 PM $ 340.11
-0.36%
$ 3.4 million $ 107,857
Apr 16, 4 PM $ 341.37
-0.07%
$ 3.41 million $ 108,262
Apr 16, 3 PM $ 341.64
-0.12%
$ 3.42 million $ 108,722
Apr 16, 2 PM $ 342.17
-0.37%
$ 3.42 million $ 107,683
Apr 16, 1 PM $ 343.6
+0.55%
$ 3.44 million $ 109,966
Apr 16, 12 PM $ 341.71
-0.05%
$ 3.42 million $ 106,402
Apr 16, 11 AM $ 341.88
+0.02%
$ 3.42 million $ 107,389
Apr 16, 10 AM $ 341.75
+2.43%
$ 3.42 million $ 96,432
Apr 16, 9 AM $ 333.64
-0.31%
$ 3.34 million $ 72,732
Apr 16, 8 AM $ 334.64
-0.16%
$ 3.35 million $ 70,660