STC Historical Data

STC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 335.15
-0.08%
$ 3.35 million $ 74,084
Apr 16, 6 AM $ 335.37
+0.23%
$ 3.35 million $ 76,142
Apr 16, 5 AM $ 334.62
+0.01%
$ 3.35 million $ 74,550
Apr 16, 4 AM $ 334.62
-0.36%
$ 3.35 million $ 75,640
Apr 16, 3 AM $ 335.82
+0.02%
$ 3.36 million $ 74,160
Apr 16, 2 AM $ 335.74
-0.04%
$ 3.36 million $ 74,986
Apr 16, 1 AM $ 335.74
+0.00%
$ 3.36 million $ 76,684
Apr 16, 12 AM $ 335.72
-0.49%
$ 3.36 million $ 76,831
Apr 15, 11 PM $ 337.34
+0.07%
$ 3.37 million $ 73,180
Apr 15, 10 PM $ 337.07
+0.03%
$ 3.37 million $ 74,292
Apr 15, 9 PM $ 337.15
-0.26%
$ 3.37 million $ 74,304
Apr 15, 8 PM $ 337.8
+0.00%
$ 3.38 million $ 73,917
Apr 15, 7 PM $ 337.07
-0.19%
$ 3.37 million $ 76,188
Apr 15, 6 PM $ 337.82
+0.22%
$ 3.38 million $ 75,790
Apr 15, 5 PM $ 337.29
+0.39%
$ 3.37 million $ 75,999
Apr 15, 4 PM $ 336.09
-0.59%
$ 3.36 million $ 76,071
Apr 15, 3 PM $ 338.14
+0.18%
$ 3.38 million $ 79,503
Apr 15, 2 PM $ 337.61
-0.28%
$ 3.38 million $ 79,261
Apr 15, 1 PM $ 338.5
-0.06%
$ 3.38 million $ 82,565
Apr 15, 12 PM $ 338.76
-0.14%
$ 3.39 million $ 86,161
Apr 15, 11 AM $ 339.19
-0.22%
$ 3.39 million $ 87,478
Apr 15, 10 AM $ 339.92
+0.21%
$ 3.4 million $ 83,879
Apr 15, 9 AM $ 339.16
-0.26%
$ 3.39 million $ 81,935
Apr 15, 8 AM $ 340.03
-0.28%
$ 3.4 million $ 82,998
Apr 15, 7 AM $ 340.97
-0.36%
$ 3.41 million $ 79,764
Apr 15, 6 AM $ 342.03
+0.14%
$ 3.42 million $ 82,160
Apr 15, 5 AM $ 341.66
+0.09%
$ 3.42 million $ 82,216
Apr 15, 4 AM $ 342.38
+0.44%
$ 3.42 million $ 79,297
Apr 15, 3 AM $ 340.81
-0.02%
$ 3.41 million $ 81,897
Apr 15, 2 AM $ 340.34
-0.42%
$ 3.4 million $ 81,290
Apr 15, 1 AM $ 341.74
-0.24%
$ 3.42 million $ 79,197
Apr 15, 12 AM $ 342.59
+0.26%
$ 3.43 million $ 78,901
Apr 14, 11 PM $ 341.72
-0.35%
$ 3.42 million $ 78,575
Apr 14, 10 PM $ 342.83
+0.11%
$ 3.43 million $ 85,458
Apr 14, 9 PM $ 343.24
+0.01%
$ 3.43 million $ 85,564
Apr 14, 7 PM $ 343.17
-0.33%
$ 3.43 million $ 86,120
Apr 14, 6 PM $ 344.34
+0.14%
$ 3.44 million $ 84,213
Apr 14, 5 PM $ 343.74
-0.36%
$ 3.44 million $ 83,861
Apr 14, 4 PM $ 346.39
+0.43%
$ 3.46 million $ 84,826
Apr 14, 3 PM $ 344.28
-0.33%
$ 3.44 million $ 81,390
Apr 14, 2 PM $ 345.47
+0.95%
$ 3.45 million $ 82,767
Apr 14, 1 PM $ 342.28
-0.36%
$ 3.42 million $ 85,089
Apr 14, 12 PM $ 343.55
-0.06%
$ 3.44 million $ 83,933
Apr 14, 11 AM $ 343.9
-0.15%
$ 3.44 million $ 88,563
Apr 14, 10 AM $ 344.32
+0.01%
$ 3.44 million $ 120,284
Apr 14, 9 AM $ 344.33
+0.15%
$ 3.44 million $ 120,430
Apr 14, 8 AM $ 343.85
-3.38%
$ 3.44 million $ 118,784
Apr 14, 7 AM $ 356.5
+2.96%
$ 3.56 million $ 123,799
Apr 14, 6 AM $ 347.54
+0.33%
$ 3.48 million $ 115,223
Apr 14, 5 AM $ 345.91
-0.21%
$ 3.46 million $ 113,814