STC Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 193.75
+0.24%
$ 1.94 million $ 41,735
Mar 14, 11 PM $ 193.27
-0.16%
$ 1.93 million $ 40,899
Mar 14, 10 PM $ 193.54
-0.01%
$ 1.94 million $ 39,918
Mar 14, 9 PM $ 193.54
+0.19%
$ 1.94 million $ 39,639
Mar 14, 8 PM $ 193.23
+0.08%
$ 1.93 million $ 39,415
Mar 14, 6 PM $ 193.3
+0.02%
$ 1.93 million $ 38,773
Mar 14, 5 PM $ 192.89
+0.03%
$ 1.93 million $ 37,531
Mar 14, 4 PM $ 192.81
-0.03%
$ 1.93 million $ 37,341
Mar 14, 3 PM $ 192.88
+0.19%
$ 1.93 million $ 36,709
Mar 14, 2 PM $ 192.57
+0.09%
$ 1.93 million $ 32,694
Mar 14, 1 PM $ 192.38
+0.72%
$ 1.92 million $ 29,205
Mar 14, 12 PM $ 190.99
+0.77%
$ 1.91 million $ 24,376
Mar 14, 11 AM $ 189.52
-0.06%
$ 1.9 million $ 20,204
Mar 14, 10 AM $ 189.66
-0.03%
$ 1.9 million $ 18,693
Mar 14, 9 AM $ 189.71
+0.12%
$ 1.9 million $ 17,437
Mar 14, 8 AM $ 189.49
-0.06%
$ 1.89 million $ 15,246
Mar 14, 7 AM $ 189.59
+0.11%
$ 1.9 million $ 12,881
Mar 14, 6 AM $ 189.37
+0.56%
$ 1.89 million $ 10,591
Mar 14, 5 AM $ 188.42
+0.05%
$ 1.88 million $ 6,049
Mar 14, 4 AM $ 188.02
+0.07%
$ 1.88 million $ 5,109
Mar 14, 3 AM $ 187.89
-0.10%
$ 1.88 million $ 4,741
Mar 14, 2 AM $ 188.13
+0.08%
$ 1.88 million $ 73,683
Mar 14, 1 AM $ 187.96
-0.08%
$ 1.88 million $ 72,190
Mar 14, 12 AM $ 188.16
+0.28%
$ 1.88 million $ 72,159
Mar 13, 11 PM $ 188.27
-0.14%
$ 1.88 million $ 69,085
Mar 13, 10 PM $ 188.66
-0.07%
$ 1.89 million $ 60,759
Mar 13, 8 PM $ 188.63
+0.02%
$ 1.89 million $ 60,508
Mar 13, 7 PM $ 188.6
+0.00%
$ 1.89 million $ 60,431
Mar 13, 6 PM $ 188.6
-0.19%
$ 1.89 million $ 60,438
Mar 13, 5 PM $ 189.04
+0.15%
$ 1.89 million $ 59,921
Mar 13, 4 PM $ 188.59
-0.25%
$ 1.89 million $ 59,712
Mar 13, 3 PM $ 189.04
+1.22%
$ 1.89 million $ 59,322
Mar 13, 2 PM $ 186.78
+0.53%
$ 1.87 million $ 49,067
Mar 13, 1 PM $ 185.77
+0.30%
$ 1.86 million $ 47,093
Mar 13, 12 PM $ 185.04
+0.06%
$ 1.85 million $ 43,682
Mar 13, 11 AM $ 184.94
+0.25%
$ 1.85 million $ 42,331
Mar 13, 10 AM $ 184.5
+0.40%
$ 1.84 million $ 38,429
Mar 13, 9 AM $ 183.65
+0.82%
$ 1.84 million $ 35,729
Mar 13, 8 AM $ 182.16
+0.24%
$ 1.82 million $ 30,338
Mar 13, 7 AM $ 181.71
+1.56%
$ 1.82 million $ 27,226
Mar 13, 6 AM $ 178.78
+0.32%
$ 1.79 million $ 19,741
Mar 13, 5 AM $ 178.23
+0.81%
$ 1.78 million $ 14,375
Mar 13, 4 AM $ 176.82
+0.15%
$ 1.77 million $ 8,961
Mar 13, 3 AM $ 176.52
-0.10%
$ 1.77 million $ 7,210
Mar 13, 2 AM $ 176.74
+0.24%
$ 1.77 million $ 93,887
Mar 13, 1 AM $ 176.29
+0.34%
$ 1.76 million $ 90,181
Mar 13, 12 AM $ 175.73
-0.42%
$ 1.76 million $ 88,478
Mar 12, 11 PM $ 176.48
+0.34%
$ 1.76 million $ 87,493
Mar 12, 10 PM $ 175.95
-0.36%
$ 1.76 million $ 85,478
Mar 12, 9 PM $ 176.59
+0.06%
$ 1.77 million $ 83,297