STC Historical Data

STC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 346.97
-0.35%
$ 3.47 million $ 119,218
Apr 14, 3 AM $ 348.19
-0.03%
$ 3.48 million $ 115,793
Apr 14, 2 AM $ 348.24
-0.26%
$ 3.48 million $ 114,566
Apr 14, 1 AM $ 349.09
-0.12%
$ 3.49 million $ 113,083
Apr 14, 12 AM $ 349.52
+0.01%
$ 3.5 million $ 113,599
Apr 13, 11 PM $ 349.49
-0.60%
$ 3.49 million $ 115,808
Apr 13, 10 PM $ 351.01
-0.38%
$ 3.51 million $ 109,626
Apr 13, 9 PM $ 352.38
+0.00%
$ 3.52 million $ 118,022
Apr 13, 8 PM $ 352.41
+0.05%
$ 3.52 million $ 122,514
Apr 13, 7 PM $ 352.11
-0.19%
$ 3.52 million $ 122,744
Apr 13, 6 PM $ 352.79
+0.05%
$ 3.53 million $ 122,479
Apr 13, 5 PM $ 351.95
-0.26%
$ 3.52 million $ 122,764
Apr 13, 4 PM $ 352.71
-0.03%
$ 3.53 million $ 126,183
Apr 13, 3 PM $ 352.92
-0.03%
$ 3.53 million $ 137,974
Apr 13, 2 PM $ 353.25
+0.26%
$ 3.53 million $ 142,021
Apr 13, 1 PM $ 352.3
-0.15%
$ 3.52 million $ 136,463
Apr 13, 12 PM $ 352.86
-1.15%
$ 3.53 million $ 141,140
Apr 13, 11 AM $ 356.96
-4.11%
$ 3.57 million $ 140,502
Apr 13, 10 AM $ 372.24
-0.19%
$ 3.72 million $ 112,779
Apr 13, 9 AM $ 372.96
+0.10%
$ 3.73 million $ 127,843
Apr 13, 8 AM $ 372.68
-0.35%
$ 3.73 million $ 130,210
Apr 13, 7 AM $ 373.94
-0.05%
$ 3.74 million $ 129,444
Apr 13, 6 AM $ 373.89
-0.15%
$ 3.74 million $ 126,924
Apr 13, 5 AM $ 374.3
-0.08%
$ 3.74 million $ 126,888
Apr 13, 4 AM $ 375.73
+0.04%
$ 3.76 million $ 123,896
Apr 13, 3 AM $ 375.43
-0.35%
$ 3.75 million $ 129,273
Apr 13, 2 AM $ 376.65
+0.25%
$ 3.77 million $ 132,416
Apr 13, 1 AM $ 375.96
-0.11%
$ 3.76 million $ 138,574
Apr 13, 12 AM $ 376.48
-0.25%
$ 3.76 million $ 138,771
Apr 12, 11 PM $ 377.62
-0.25%
$ 3.78 million $ 136,665
Apr 12, 10 PM $ 378.47
-1.30%
$ 3.78 million $ 136,051
Apr 12, 9 PM $ 383.56
-0.68%
$ 3.84 million $ 128,864
Apr 12, 8 PM $ 386.9
-0.03%
$ 3.87 million $ 125,079
Apr 12, 7 PM $ 386.64
+0.00%
$ 3.87 million $ 125,796
Apr 12, 6 PM $ 386.42
-0.17%
$ 3.86 million $ 125,790
Apr 12, 5 PM $ 387.62
-0.47%
$ 3.88 million $ 126,376
Apr 12, 4 PM $ 389.5
-2.06%
$ 3.89 million $ 125,430
Apr 12, 3 PM $ 397.68
-0.95%
$ 3.98 million $ 113,788
Apr 12, 2 PM $ 401.53
-0.63%
$ 4.02 million $ 108,248
Apr 12, 1 PM $ 404.22
-0.28%
$ 4.04 million $ 112,462
Apr 12, 12 PM $ 406.08
-0.42%
$ 4.06 million $ 132,912
Apr 12, 11 AM $ 407.39
-0.37%
$ 4.07 million $ 125,962
Apr 12, 10 AM $ 408.98
-1.31%
$ 4.09 million $ 126,638
Apr 12, 9 AM $ 414.49
-0.12%
$ 4.14 million $ 114,597
Apr 12, 8 AM $ 414.96
-0.20%
$ 4.15 million $ 111,842
Apr 12, 7 AM $ 415.56
-0.11%
$ 4.16 million $ 111,650
Apr 12, 6 AM $ 416.21
+0.10%
$ 4.16 million $ 118,046
Apr 12, 5 AM $ 415.85
-0.09%
$ 4.16 million $ 119,977
Apr 12, 4 AM $ 416.22
+0.69%
$ 4.16 million $ 117,915
Apr 12, 3 AM $ 413.15
-0.44%
$ 4.13 million $ 110,960