STC Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 176.59
+0.06%
$ 1.77 million $ 83,297
Mar 12, 8 PM $ 176.47
+0.00%
$ 1.76 million $ 83,055
Mar 12, 6 PM $ 176.41
-0.12%
$ 1.76 million $ 82,631
Mar 12, 5 PM $ 176.48
-0.09%
$ 1.76 million $ 82,312
Mar 12, 4 PM $ 176.63
+0.10%
$ 1.77 million $ 82,061
Mar 12, 3 PM $ 176.47
+1.73%
$ 1.76 million $ 80,137
Mar 12, 2 PM $ 173.48
+0.00%
$ 1.73 million $ 71,330
Mar 12, 1 PM $ 173.46
+0.10%
$ 1.73 million $ 69,628
Mar 12, 12 PM $ 173.28
+0.05%
$ 1.73 million $ 68,760
Mar 12, 11 AM $ 173.18
+2.15%
$ 1.73 million $ 65,507
Mar 12, 10 AM $ 169.27
+7.40%
$ 1.69 million $ 55,345
Mar 12, 9 AM $ 157.6
+2.04%
$ 1.58 million $ 28,703
Mar 12, 8 AM $ 154.4
+0.96%
$ 1.54 million $ 21,077
Mar 12, 7 AM $ 152.91
-0.05%
$ 1.53 million $ 17,070
Mar 12, 6 AM $ 153
+0.20%
$ 1.53 million $ 13,759
Mar 12, 5 AM $ 152.71
+0.05%
$ 1.53 million $ 12,011
Mar 12, 4 AM $ 152.63
+0.01%
$ 1.53 million $ 9,241
Mar 12, 3 AM $ 152.65
+0.06%
$ 1.53 million $ 7,200
Mar 12, 2 AM $ 152.53
+0.19%
$ 1.53 million $ 67,335
Mar 12, 1 AM $ 152.22
-0.24%
$ 1.52 million $ 65,629
Mar 12, 12 AM $ 152.59
-0.06%
$ 1.53 million $ 61,672
Mar 11, 11 PM $ 152.69
+0.01%
$ 1.53 million $ 61,270
Mar 11, 10 PM $ 152.53
-0.34%
$ 1.53 million $ 59,589
Mar 11, 8 PM $ 153.05
+0.08%
$ 1.53 million $ 54,116
Mar 11, 7 PM $ 152.87
+0.14%
$ 1.53 million $ 54,112
Mar 11, 6 PM $ 152.73
-0.02%
$ 1.53 million $ 53,342
Mar 11, 5 PM $ 152.73
+0.06%
$ 1.53 million $ 53,040
Mar 11, 4 PM $ 152.61
+0.46%
$ 1.53 million $ 51,732
Mar 11, 3 PM $ 151.91
+0.09%
$ 1.52 million $ 50,058
Mar 11, 2 PM $ 151.73
-0.23%
$ 1.52 million $ 47,665
Mar 11, 1 PM $ 152.16
+0.80%
$ 1.52 million $ 43,898
Mar 11, 12 PM $ 150.89
+1.47%
$ 1.51 million $ 39,706
Mar 11, 11 AM $ 148.6
+1.78%
$ 1.49 million $ 32,883
Mar 11, 10 AM $ 145.97
+0.39%
$ 1.46 million $ 26,086
Mar 11, 9 AM $ 145.39
+1.92%
$ 1.45 million $ 23,961
Mar 11, 8 AM $ 142.71
+0.69%
$ 1.43 million $ 11,446
Mar 11, 7 AM $ 141.73
+0.21%
$ 1.42 million $ 7,838
Mar 11, 6 AM $ 141.43
+0.30%
$ 1.41 million $ 7,289
Mar 11, 5 AM $ 141.01
+0.25%
$ 1.41 million $ 5,925
Mar 11, 4 AM $ 140.65
+0.04%
$ 1.41 million $ 4,634
Mar 11, 3 AM $ 140.6
-0.33%
$ 1.41 million $ 3,411
Mar 11, 2 AM $ 141.04
+0.88%
$ 1.41 million $ 48,243
Mar 11, 1 AM $ 139.82
-0.37%
$ 1.4 million $ 46,596
Mar 11, 12 AM $ 140.33
-0.07%
$ 1.4 million $ 46,224
Mar 10, 11 PM $ 140.43
+0.33%
$ 1.4 million $ 45,974
Mar 10, 10 PM $ 140.09
-0.30%
$ 1.4 million $ 45,178
Mar 10, 9 PM $ 140.49
+0.94%
$ 1.4 million $ 40,197
Mar 10, 8 PM $ 139.18
-0.01%
$ 1.39 million $ 37,770
Mar 10, 7 PM $ 139.01
+0.10%
$ 1.39 million $ 37,037
Mar 10, 6 PM $ 138.87
-0.20%
$ 1.39 million $ 36,888