STC Historical Data

STC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 414.81
-0.84%
$ 4.15 million $ 110,549
Apr 12, 1 AM $ 417.78
-0.31%
$ 4.18 million $ 105,453
Apr 12, 12 AM $ 419.74
-0.14%
$ 4.2 million $ 107,157
Apr 11, 11 PM $ 420.28
+0.05%
$ 4.2 million $ 108,201
Apr 11, 10 PM $ 420.05
+0.11%
$ 4.2 million $ 108,877
Apr 11, 9 PM $ 420.02
-0.20%
$ 4.2 million $ 110,221
Apr 11, 8 PM $ 420.61
+0.15%
$ 4.21 million $ 111,124
Apr 11, 7 PM $ 420.48
+0.04%
$ 4.2 million $ 111,028
Apr 11, 6 PM $ 420.19
+0.03%
$ 4.2 million $ 110,036
Apr 11, 5 PM $ 420.43
-0.14%
$ 4.2 million $ 110,026
Apr 11, 4 PM $ 422.98
+0.43%
$ 4.23 million $ 107,945
Apr 11, 3 PM $ 421.15
-0.26%
$ 4.21 million $ 110,855
Apr 11, 2 PM $ 422.44
+0.26%
$ 4.22 million $ 111,192
Apr 11, 1 PM $ 421.34
-0.65%
$ 4.21 million $ 104,771
Apr 11, 12 PM $ 423.37
+0.01%
$ 4.23 million $ 78,923
Apr 11, 11 AM $ 423.38
+0.06%
$ 4.23 million $ 80,714
Apr 11, 10 AM $ 422.85
-0.42%
$ 4.23 million $ 80,716
Apr 11, 9 AM $ 424.63
+0.13%
$ 4.25 million $ 84,155
Apr 11, 8 AM $ 424.09
-0.11%
$ 4.24 million $ 90,304
Apr 11, 7 AM $ 424.64
+0.11%
$ 4.25 million $ 92,640
Apr 11, 6 AM $ 424.11
+0.09%
$ 4.24 million $ 91,485
Apr 11, 5 AM $ 423.71
+0.03%
$ 4.24 million $ 90,771
Apr 11, 4 AM $ 423.62
-0.05%
$ 4.24 million $ 97,007
Apr 11, 3 AM $ 423.79
+0.02%
$ 4.24 million $ 99,398
Apr 11, 2 AM $ 423.72
-0.01%
$ 4.24 million $ 98,290
Apr 11, 1 AM $ 423.81
-0.21%
$ 4.24 million $ 96,843
Apr 11, 12 AM $ 424.6
+0.05%
$ 4.25 million $ 95,714
Apr 10, 11 PM $ 424.38
+0.03%
$ 4.24 million $ 98,470
Apr 10, 10 PM $ 424.61
-0.12%
$ 4.25 million $ 97,841
Apr 10, 9 PM $ 425.23
+0.10%
$ 4.25 million $ 102,696
Apr 10, 8 PM $ 425.08
+0.03%
$ 4.25 million $ 101,278
Apr 10, 6 PM $ 425.04
-0.04%
$ 4.25 million $ 100,992
Apr 10, 5 PM $ 425.16
-0.07%
$ 4.25 million $ 99,945
Apr 10, 4 PM $ 425.51
-0.12%
$ 4.26 million $ 100,392
Apr 10, 3 PM $ 426
+0.17%
$ 4.26 million $ 99,401
Apr 10, 2 PM $ 425.4
-0.05%
$ 4.25 million $ 105,703
Apr 10, 1 PM $ 425.62
-0.21%
$ 4.26 million $ 107,579
Apr 10, 12 PM $ 426.49
-0.23%
$ 4.26 million $ 109,092
Apr 10, 11 AM $ 427.46
+0.12%
$ 4.27 million $ 107,453
Apr 10, 10 AM $ 426.96
-0.19%
$ 4.27 million $ 104,463
Apr 10, 9 AM $ 427.8
-0.09%
$ 4.28 million $ 94,983
Apr 10, 8 AM $ 428.21
-0.03%
$ 4.28 million $ 90,150
Apr 10, 7 AM $ 428.36
-0.20%
$ 4.28 million $ 88,565
Apr 10, 6 AM $ 429.2
+0.00%
$ 4.29 million $ 89,086
Apr 10, 5 AM $ 429.18
-0.07%
$ 4.29 million $ 92,448
Apr 10, 4 AM $ 429.49
-0.13%
$ 4.29 million $ 86,846
Apr 10, 3 AM $ 430.03
+0.01%
$ 4.3 million $ 83,089
Apr 10, 2 AM $ 430.03
-0.14%
$ 4.3 million $ 83,666
Apr 10, 1 AM $ 430.05
+0.02%
$ 4.3 million $ 86,392
Apr 10, 12 AM $ 429.87
+0.01%
$ 4.3 million $ 86,125