STC Historical Data

STC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 138.87
-0.20%
$ 1.39 million $ 36,888
Mar 10, 5 PM $ 139.14
+0.52%
$ 1.39 million $ 36,499
Mar 10, 4 PM $ 138.94
+0.18%
$ 1.39 million $ 36,019
Mar 10, 3 PM $ 138.65
-1.09%
$ 1.39 million $ 35,287
Mar 10, 2 PM $ 140.11
+1.26%
$ 1.4 million $ 28,592
Mar 10, 1 PM $ 138.35
+0.19%
$ 1.38 million $ 24,053
Mar 10, 12 PM $ 138.06
+0.26%
$ 1.38 million $ 21,332
Mar 10, 11 AM $ 137.68
+0.10%
$ 1.38 million $ 19,713
Mar 10, 10 AM $ 137.54
+0.13%
$ 1.38 million $ 18,658
Mar 10, 9 AM $ 137.41
-0.29%
$ 1.37 million $ 16,909
Mar 10, 8 AM $ 137.78
+0.03%
$ 1.38 million $ 13,021
Mar 10, 7 AM $ 137.74
-0.07%
$ 1.38 million $ 9,789
Mar 10, 6 AM $ 137.84
+0.25%
$ 1.38 million $ 6,678
Mar 10, 5 AM $ 137.48
+0.35%
$ 1.37 million $ 5,684
Mar 10, 4 AM $ 137
+0.10%
$ 1.37 million $ 4,028
Mar 10, 3 AM $ 136.87
-0.06%
$ 1.37 million $ 3,271
Mar 10, 2 AM $ 136.95
-0.11%
$ 1.37 million $ 42,428
Mar 10, 1 AM $ 137.14
+0.04%
$ 1.37 million $ 40,356
Mar 10, 12 AM $ 137.01
-0.07%
$ 1.37 million $ 39,594
Mar 9, 11 PM $ 137.11
-0.07%
$ 1.37 million $ 38,527
Mar 9, 10 PM $ 137.19
+0.11%
$ 1.37 million $ 38,326
Mar 9, 9 PM $ 137.04
+0.03%
$ 1.37 million $ 37,324
Mar 9, 7 PM $ 137.14
+0.00%
$ 1.37 million $ 37,171
Mar 9, 6 PM $ 137.05
-0.03%
$ 1.37 million $ 37,165
Mar 9, 5 PM $ 137.16
+0.01%
$ 1.37 million $ 37,049
Mar 9, 4 PM $ 137.11
+0.20%
$ 1.37 million $ 36,565
Mar 9, 3 PM $ 136.84
-0.08%
$ 1.37 million $ 35,776
Mar 9, 2 PM $ 136.96
+0.59%
$ 1.37 million $ 35,070
Mar 9, 1 PM $ 136.14
-0.07%
$ 1.36 million $ 32,979
Mar 9, 12 PM $ 136.24
+0.03%
$ 1.36 million $ 30,324
Mar 9, 11 AM $ 136.19
+0.53%
$ 1.36 million $ 29,549
Mar 9, 10 AM $ 135.47
-0.39%
$ 1.35 million $ 27,087
Mar 9, 9 AM $ 136.02
+0.02%
$ 1.36 million $ 24,906
Mar 9, 8 AM $ 136
+0.30%
$ 1.36 million $ 23,634
Mar 9, 7 AM $ 135.57
+0.10%
$ 1.36 million $ 21,395
Mar 9, 6 AM $ 135.46
+0.77%
$ 1.35 million $ 19,897
Mar 9, 5 AM $ 134.44
+0.57%
$ 1.34 million $ 16,940
Mar 9, 4 AM $ 133.65
+0.71%
$ 1.34 million $ 13,934
Mar 9, 3 AM $ 132.7
+1.47%
$ 1.33 million $ 11,273
Mar 9, 2 AM $ 130.77
-0.05%
$ 1.31 million $ 42,244
Mar 9, 1 AM $ 130.8
-0.02%
$ 1.31 million $ 39,220
Mar 9, 12 AM $ 130.85
+0.15%
$ 1.31 million $ 38,396
Mar 8, 11 PM $ 130.63
+0.07%
$ 1.31 million $ 37,611
Mar 8, 10 PM $ 130.51
-0.19%
$ 1.31 million $ 37,023
Mar 8, 9 PM $ 130.77
+0.00%
$ 1.31 million $ 34,034
Mar 8, 8 PM $ 130.68
-0.14%
$ 1.31 million $ 33,918
Mar 8, 7 PM $ 130.73
-0.06%
$ 1.31 million $ 33,891
Mar 8, 6 PM $ 130.8
+0.09%
$ 1.31 million $ 33,885
Mar 8, 5 PM $ 130.81
+0.10%
$ 1.31 million $ 33,755
Mar 8, 4 PM $ 130.69
+0.07%
$ 1.31 million $ 32,964