STC Historical Data

STC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 429.87
-0.05%
$ 4.3 million $ 83,601
Apr 9, 10 PM $ 429.22
-0.53%
$ 4.29 million $ 81,012
Apr 9, 9 PM $ 431.51
-0.06%
$ 4.32 million $ 77,057
Apr 9, 7 PM $ 431.35
-0.18%
$ 4.31 million $ 77,249
Apr 9, 6 PM $ 432.19
+0.14%
$ 4.32 million $ 77,343
Apr 9, 5 PM $ 431.38
-0.13%
$ 4.31 million $ 77,314
Apr 9, 4 PM $ 431.92
+0.08%
$ 4.32 million $ 76,587
Apr 9, 3 PM $ 431.57
-0.69%
$ 4.32 million $ 77,542
Apr 9, 2 PM $ 434.6
+0.00%
$ 4.35 million $ 70,431
Apr 9, 1 PM $ 434.6
+0.10%
$ 4.35 million $ 68,395
Apr 9, 12 PM $ 434.43
-0.09%
$ 4.34 million $ 64,867
Apr 9, 11 AM $ 434.83
-0.07%
$ 4.35 million $ 68,291
Apr 9, 10 AM $ 435.26
+0.16%
$ 4.35 million $ 74,510
Apr 9, 9 AM $ 434.84
-0.16%
$ 4.35 million $ 75,612
Apr 9, 8 AM $ 435.53
+0.03%
$ 4.36 million $ 72,297
Apr 9, 7 AM $ 435.41
+0.12%
$ 4.35 million $ 75,610
Apr 9, 6 AM $ 434.86
+0.31%
$ 4.35 million $ 71,444
Apr 9, 5 AM $ 433.51
-0.06%
$ 4.34 million $ 66,420
Apr 9, 4 AM $ 433.83
+0.16%
$ 4.34 million $ 65,653
Apr 9, 3 AM $ 432.92
+0.07%
$ 4.33 million $ 68,648
Apr 9, 2 AM $ 432.67
-0.08%
$ 4.33 million $ 66,918
Apr 9, 1 AM $ 433.04
-0.22%
$ 4.33 million $ 66,927
Apr 9, 12 AM $ 433.86
+0.12%
$ 4.34 million $ 66,078
Apr 8, 11 PM $ 433.34
-0.21%
$ 4.33 million $ 66,241
Apr 8, 10 PM $ 434.17
+0.09%
$ 4.34 million $ 67,673
Apr 8, 9 PM $ 433.83
+0.01%
$ 4.34 million $ 71,728
Apr 8, 8 PM $ 433.75
+0.04%
$ 4.34 million $ 71,915
Apr 8, 7 PM $ 433.63
-0.15%
$ 4.34 million $ 72,035
Apr 8, 6 PM $ 434.67
+0.21%
$ 4.35 million $ 73,064
Apr 8, 5 PM $ 433.89
-0.05%
$ 4.34 million $ 73,913
Apr 8, 4 PM $ 434.14
+0.04%
$ 4.34 million $ 74,869
Apr 8, 3 PM $ 433.94
-0.31%
$ 4.34 million $ 76,549
Apr 8, 2 PM $ 435.28
+0.24%
$ 4.35 million $ 76,458
Apr 8, 1 PM $ 434.36
+0.51%
$ 4.34 million $ 81,280
Apr 8, 12 PM $ 432.15
+0.22%
$ 4.32 million $ 82,956
Apr 8, 11 AM $ 431.13
+0.23%
$ 4.31 million $ 82,090
Apr 8, 10 AM $ 430.03
+0.07%
$ 4.3 million $ 80,725
Apr 8, 9 AM $ 429.73
+0.22%
$ 4.3 million $ 81,204
Apr 8, 8 AM $ 428.8
+0.69%
$ 4.29 million $ 81,130
Apr 8, 7 AM $ 425.98
-0.08%
$ 4.26 million $ 79,642
Apr 8, 6 AM $ 426.29
+0.08%
$ 4.26 million $ 85,301
Apr 8, 5 AM $ 425.99
+0.02%
$ 4.26 million $ 85,136
Apr 8, 4 AM $ 425.89
-0.10%
$ 4.26 million $ 92,635
Apr 8, 3 AM $ 426.27
+0.10%
$ 4.26 million $ 103,963
Apr 8, 2 AM $ 425.88
+0.02%
$ 4.26 million $ 106,519
Apr 8, 1 AM $ 425.79
+0.08%
$ 4.26 million $ 106,927
Apr 8, 12 AM $ 425.45
-0.12%
$ 4.25 million $ 106,748
Apr 7, 11 PM $ 425.66
+0.43%
$ 4.26 million $ 105,881
Apr 7, 10 PM $ 423.64
-0.19%
$ 4.24 million $ 104,604
Apr 7, 9 PM $ 424.46
-0.23%
$ 4.24 million $ 100,666