STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 94.12
+0.32%
$ -- $ 15,885
Jan 29, 2026 $ 91.28
+0.02%
$ -- $ 6,570
Jan 28, 2026 $ 91.27
+0.54%
$ 912,726 $ 16,555
Jan 27, 2026 $ 90.77
+3.30%
$ 907,736 $ 62,834
Jan 26, 2026 $ 86.75
+5.43%
$ -- $ 32,571
Jan 25, 2026 $ 82.22
+3.09%
$ 822,150 $ 32,792
Jan 24, 2026 $ 79.82
+3.68%
$ 798,182 $ 19,213
Jan 23, 2026 $ 76.99
+1.80%
$ 771,094 $ 15,960
Jan 22, 2026 $ 75.61
+4.14%
$ 756,059 $ 16,933
Jan 21, 2026 $ 72.64
+1.59%
$ 727,119 $ 16,440
Jan 20, 2026 $ 71.57
+9.29%
$ 715,652 $ 35,016
Jan 19, 2026 $ 65.43
+5.34%
$ 654,352 $ 13,294
Jan 18, 2026 $ 62.35
+4.65%
$ 624,193 $ 18,746
Jan 17, 2026 $ 59.61
+2.63%
$ 596,146 $ 13,793
Jan 16, 2026 $ 58
+1.28%
$ 580,008 $ 17,511
Jan 15, 2026 $ 57.27
+1.12%
$ 572,678 $ 16,703
Jan 14, 2026 $ 56.51
+1.74%
$ 565,135 $ 10,974
Jan 13, 2026 $ 55.55
+2.25%
$ 555,540 $ 8,979
Jan 12, 2026 $ 54.37
+2.91%
$ 543,004 $ 83,128
Jan 11, 2026 $ 52.82
+5.11%
$ 528,475 $ 68,337
Jan 10, 2026 $ 50.61
+7.57%
$ 506,095 $ 51,412
Jan 9, 2026 $ 46.87
+5.17%
$ 468,690 $ 37,499
Jan 8, 2026 $ 44.54
+1.46%
$ 445,448 $ 31,302
Jan 7, 2026 $ 44.02
+5.90%
$ 440,168 $ 23,205
Jan 6, 2026 $ 41.55
+5.51%
$ 415,620 $ 16,281
Jan 5, 2026 $ 39.38
+1.33%
$ 393,790 $ 9,502
Jan 4, 2026 $ 38.82
+4.25%
$ 388,246 $ 14
Jan 3, 2026 $ 37.34
+4.31%
$ 373,399 $ 411
Jan 2, 2026 $ 35.85
+11.98%
$ 358,495 $ 22,391
Jan 1, 2026 $ 32.11
+2.31%
$ 321,085 $ 13,212
Dec 31, 2025 $ 31.41
+3.89%
$ 313,930 $ 8,522
Dec 30, 2025 $ 30.43
+5.19%
$ 302,490 $ 58,595
Dec 29, 2025 $ 28.66
+12.09%
$ 289,282 $ 52,580
Dec 28, 2025 $ 25.67
+4.20%
$ 256,705 $ 41,549
Dec 27, 2025 $ 24.51
+7.67%
$ 245,866 $ 35,698
Dec 26, 2025 $ 22.81
+7.52%
$ 227,862 $ 26,640
Dec 25, 2025 $ 21.5
+9.24%
$ 212,157 $ 21,429
Dec 24, 2025 $ 19.64
+6.62%
$ 196,771 $ 16,222
Dec 23, 2025 $ 18.24
+12.12%
$ 183,527 $ 12,661
Dec 22, 2025 $ 16.22
+19.45%
$ 162,676 $ 9,629
Dec 21, 2025 $ 13.58
+8.88%
$ 135,786 $ 2,850
Dec 20, 2025 $ 12.43
-0.01%
$ -- $ 130
Download