STC Historical Data

STC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 46.18
+0.00%
$ 461,822 $ 3,554
Jun 26, 1 PM $ 46.18
+0.01%
$ 461,806 $ 3,600
Jun 26, 12 PM $ 46.18
+0.00%
$ 461,772 $ 3,976
Jun 26, 11 AM $ 46.19
+0.06%
$ 461,932 $ 3,757
Jun 26, 10 AM $ 46.15
+0.01%
$ 461,541 $ 3,723
Jun 26, 9 AM $ 46.15
-0.01%
$ 461,457 $ 3,723
Jun 26, 8 AM $ 46.13
-0.02%
$ 461,316 $ 3,814
Jun 26, 7 AM $ 46.14
+0.31%
$ 461,394 $ 4,710
Jun 26, 6 AM $ 45.97
-0.05%
$ 459,671 $ 4,521
Jun 26, 5 AM $ 45.99
-0.04%
$ 459,901 $ 3,760
Jun 26, 4 AM $ 46.06
-0.01%
$ 460,635 $ 3,646
Jun 26, 3 AM $ 46.04
+0.04%
$ 460,411 $ 3,930
Jun 26, 2 AM $ 45.99
+0.50%
$ 459,926 $ 3,904
Jun 26, 1 AM $ 45.9
-0.07%
$ 458,956 $ 3,484
Jun 26, 12 AM $ 45.98
+0.05%
$ 459,820 $ 3,453
Jun 25, 4 PM $ 45.94
+0.01%
$ 459,363 $ 4,555
Jun 25, 3 PM $ 45.92
+0.00%
$ 459,161 $ 4,527
Jun 25, 2 PM $ 45.9
+0.06%
$ 459,050 $ 4,685
Jun 25, 1 PM $ 45.79
-0.16%
$ 457,936 $ 4,645
Jun 25, 12 PM $ 45.86
+0.00%
$ 458,645 $ 4,366
Jun 25, 11 AM $ 45.85
-0.03%
$ 458,498 $ 4,229
Jun 25, 10 AM $ 45.87
+0.01%
$ 458,713 $ 4,217
Jun 25, 9 AM $ 45.84
+0.11%
$ 458,407 $ 4,251
Jun 25, 8 AM $ 45.77
+0.51%
$ 457,738 $ 4,353
Jun 25, 7 AM $ 45.54
+0.08%
$ 455,368 $ 3,599
Jun 25, 6 AM $ 45.49
+0.00%
$ 454,905 $ 7,290
Jun 25, 5 AM $ 45.38
-0.22%
$ 453,811 $ 7,107
Jun 25, 4 AM $ 45.36
-0.10%
$ 453,582 $ 7,390
Jun 25, 2 AM $ 45.32
+0.62%
$ 453,191 $ 7,314
Jun 25, 1 AM $ 45.05
-0.28%
$ 450,460 $ 7,000
Jun 25, 12 AM $ 45.17
-0.03%
$ 451,717 $ 7,275
Jun 24, 11 PM $ 45.18
+0.00%
$ 451,846 $ 7,247
Jun 24, 9 PM $ 45.18
+0.00%
$ 451,824 $ 7,298
Jun 24, 8 PM $ 45.18
+0.00%
$ 451,779 $ 7,375
Jun 24, 3 PM $ 45.71
-0.06%
$ 457,058 $ 6,288
Jun 24, 2 PM $ 45.71
+0.18%
$ 457,050 $ 6,122
Jun 24, 12 PM $ 45.61
+0.00%
$ 456,133 $ 6,085
Jun 24, 10 AM $ 45.6
+0.00%
$ 455,994 $ 6,729
Jun 24, 9 AM $ 45.62
+0.02%
$ 456,154 $ 6,705
Jun 24, 8 AM $ 45.6
+0.36%
$ 456,009 $ 6,434
Jun 24, 7 AM $ 44.88
+5.52%
$ 448,793 $ 4,689
Jun 24, 6 AM $ 42.52
-0.19%
$ 425,189 $ 2,783
Jun 24, 5 AM $ 42.62
+0.31%
$ 426,227 $ 2,420
Jun 24, 4 AM $ 42.61
+0.35%
$ 426,135 $ 2,171
Jun 24, 3 AM $ 42.46
+0.34%
$ 424,557 $ 2,006
Jun 24, 2 AM $ 42.3
+0.00%
$ 422,998 $ 2,219
Jun 24, 1 AM $ 42.3
-0.45%
$ 423,007 $ 2,221
Jun 23, 11 PM $ 42.49
+0.00%
$ 424,907 $ 1,874
Jun 23, 10 PM $ 42.49
+0.10%
$ 424,880 $ 1,869
Jun 23, 6 PM $ 42.44
+0.00%
$ 424,378 $ 1,828