STC Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 130.69
+0.07%
$ 1.31 million $ 32,964
Mar 8, 3 PM $ 130.59
+0.22%
$ 1.31 million $ 32,095
Mar 8, 2 PM $ 130.28
+0.12%
$ 1.3 million $ 29,430
Mar 8, 1 PM $ 130.14
+0.15%
$ 1.3 million $ 26,789
Mar 8, 12 PM $ 129.96
+0.12%
$ 1.3 million $ 24,303
Mar 8, 11 AM $ 129.86
+0.23%
$ 1.3 million $ 22,843
Mar 8, 10 AM $ 129.55
+0.17%
$ 1.3 million $ 20,368
Mar 8, 9 AM $ 129.32
-0.06%
$ 1.29 million $ 18,693
Mar 8, 8 AM $ 129.37
+0.06%
$ 1.29 million $ 16,680
Mar 8, 7 AM $ 129.29
+0.02%
$ 1.29 million $ 14,773
Mar 8, 6 AM $ 129.22
+0.07%
$ 1.29 million $ 10,227
Mar 8, 5 AM $ 129.13
+0.06%
$ 1.29 million $ 9,305
Mar 8, 4 AM $ 129.07
+0.48%
$ 1.29 million $ 8,032
Mar 8, 3 AM $ 128.48
+0.37%
$ 1.28 million $ 5,372
Mar 8, 2 AM $ 127.99
+0.16%
$ 1.28 million $ 71,281
Mar 8, 1 AM $ 127.77
-0.98%
$ 1.28 million $ 70,301
Mar 8, 12 AM $ 129.04
+0.13%
$ 1.29 million $ 65,908
Mar 7, 11 PM $ 128.87
+0.14%
$ 1.29 million $ 65,142
Mar 7, 10 PM $ 128.85
+0.07%
$ 1.29 million $ 63,759
Mar 7, 9 PM $ 128.74
+2.17%
$ 1.29 million $ 63,500
Mar 7, 7 PM $ 126.12
+0.12%
$ 1.26 million $ 57,133
Mar 7, 6 PM $ 125.97
-0.11%
$ 1.26 million $ 57,025
Mar 7, 5 PM $ 126.12
+0.28%
$ 1.26 million $ 56,483
Mar 7, 4 PM $ 125.76
+0.06%
$ 1.26 million $ 55,701
Mar 7, 3 PM $ 125.75
+0.13%
$ 1.26 million $ 55,489
Mar 7, 2 PM $ 125.59
-0.06%
$ 1.26 million $ 54,737
Mar 7, 1 PM $ 125.76
+0.74%
$ 1.26 million $ 53,586
Mar 7, 12 PM $ 124.83
+0.23%
$ 1.25 million $ 49,442
Mar 7, 11 AM $ 124.53
+0.77%
$ 1.25 million $ 47,393
Mar 7, 10 AM $ 123.58
+3.18%
$ 1.24 million $ 44,362
Mar 7, 9 AM $ 119.76
+3.24%
$ 1.2 million $ 34,277
Mar 7, 8 AM $ 115.99
+0.79%
$ 1.16 million $ 25,711
Mar 7, 7 AM $ 115.05
+0.93%
$ 1.15 million $ 20,522
Mar 7, 6 AM $ 113.99
-0.29%
$ 1.14 million $ 15,306
Mar 7, 5 AM $ 114.31
+0.30%
$ 1.14 million $ 11,460
Mar 7, 4 AM $ 113.94
-0.10%
$ 1.14 million $ 10,137
Mar 7, 3 AM $ 114.08
+0.55%
$ 1.14 million $ 7,902
Mar 7, 2 AM $ 113.45
+0.22%
$ 1.13 million $ 60,478
Mar 7, 1 AM $ 113.19
+0.10%
$ 1.13 million $ 57,958
Mar 7, 12 AM $ 113.07
-0.09%
$ 1.13 million $ 53,136
Mar 6, 11 PM $ 113.17
+0.03%
$ 1.13 million $ 50,984
Mar 6, 10 PM $ 113.19
+0.23%
$ 1.13 million $ 50,682
Mar 6, 8 PM $ 112.98
+0.56%
$ 1.13 million $ 49,587
Mar 6, 7 PM $ 112.33
-0.01%
$ 1.12 million $ 48,276
Mar 6, 6 PM $ 112.35
+0.07%
$ 1.12 million $ 48,289
Mar 6, 5 PM $ 112.27
-0.08%
$ 1.12 million $ 47,214
Mar 6, 4 PM $ 112.32
+0.25%
$ 1.12 million $ 46,958
Mar 6, 3 PM $ 112.1
+0.51%
$ 1.12 million $ 46,189
Mar 6, 2 PM $ 111.66
-0.03%
$ 1.12 million $ 39,777
Mar 6, 1 PM $ 111.56
+0.33%
$ 1.12 million $ 36,699