STC Historical Data

STC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 425.41
+0.10%
$ 4.25 million $ 100,381
Apr 7, 7 PM $ 424.98
-0.33%
$ 4.25 million $ 100,075
Apr 7, 6 PM $ 426.4
+0.20%
$ 4.26 million $ 100,320
Apr 7, 5 PM $ 425.55
-0.11%
$ 4.26 million $ 99,228
Apr 7, 4 PM $ 425.93
+0.02%
$ 4.26 million $ 99,231
Apr 7, 3 PM $ 425.51
-0.12%
$ 4.26 million $ 96,638
Apr 7, 2 PM $ 425.84
+0.05%
$ 4.26 million $ 98,043
Apr 7, 1 PM $ 425.58
+0.03%
$ 4.26 million $ 94,119
Apr 7, 12 PM $ 425.47
-0.48%
$ 4.25 million $ 92,569
Apr 7, 11 AM $ 427.5
+0.09%
$ 4.27 million $ 107,476
Apr 7, 10 AM $ 427.14
+0.17%
$ 4.27 million $ 111,821
Apr 7, 9 AM $ 426.41
+0.15%
$ 4.26 million $ 120,401
Apr 7, 8 AM $ 425.7
+0.00%
$ 4.26 million $ 123,737
Apr 7, 7 AM $ 425.67
+0.91%
$ 4.26 million $ 122,119
Apr 7, 6 AM $ 421.69
-0.10%
$ 4.22 million $ 115,881
Apr 7, 5 AM $ 422.06
+0.46%
$ 4.22 million $ 118,774
Apr 7, 4 AM $ 420.36
+0.13%
$ 4.2 million $ 112,606
Apr 7, 3 AM $ 419.8
-0.12%
$ 4.2 million $ 100,736
Apr 7, 2 AM $ 420.35
+0.10%
$ 4.2 million $ 100,554
Apr 7, 1 AM $ 419.94
+0.06%
$ 4.2 million $ 98,827
Apr 7, 12 AM $ 419.6
-0.13%
$ 4.2 million $ 101,057
Apr 6, 11 PM $ 420.82
+0.07%
$ 4.21 million $ 103,545
Apr 6, 10 PM $ 420.12
+0.07%
$ 4.2 million $ 104,140
Apr 6, 9 PM $ 419.95
-0.12%
$ 4.2 million $ 104,225
Apr 6, 7 PM $ 419.72
+0.06%
$ 4.2 million $ 104,459
Apr 6, 6 PM $ 419.42
-0.11%
$ 4.19 million $ 103,958
Apr 6, 5 PM $ 419.87
-0.25%
$ 4.2 million $ 104,535
Apr 6, 4 PM $ 420.95
+0.31%
$ 4.21 million $ 104,441
Apr 6, 3 PM $ 419.63
+0.19%
$ 4.2 million $ 104,919
Apr 6, 2 PM $ 418.78
-0.04%
$ 4.19 million $ 105,223
Apr 6, 1 PM $ 418.96
+0.21%
$ 4.19 million $ 110,121
Apr 6, 12 PM $ 418.08
+0.08%
$ 4.18 million $ 108,531
Apr 6, 11 AM $ 417.83
-0.13%
$ 4.18 million $ 93,998
Apr 6, 10 AM $ 418.44
-0.13%
$ 4.18 million $ 92,911
Apr 6, 9 AM $ 419.01
-0.14%
$ 4.19 million $ 90,623
Apr 6, 8 AM $ 419.62
-0.03%
$ 4.2 million $ 93,092
Apr 6, 7 AM $ 419.77
-0.03%
$ 4.2 million $ 96,746
Apr 6, 6 AM $ 419.89
+0.57%
$ 4.2 million $ 96,339
Apr 6, 5 AM $ 417.81
-0.12%
$ 4.18 million $ 96,156
Apr 6, 4 AM $ 418.32
+0.09%
$ 4.18 million $ 95,462
Apr 6, 3 AM $ 417.92
+0.06%
$ 4.18 million $ 94,361
Apr 6, 2 AM $ 417.78
-0.03%
$ 4.18 million $ 94,617
Apr 6, 1 AM $ 418.04
+0.15%
$ 4.18 million $ 94,586
Apr 6, 12 AM $ 417.02
+0.34%
$ 4.17 million $ 94,392
Apr 5, 11 PM $ 415.72
+0.11%
$ 4.16 million $ 92,413
Apr 5, 10 PM $ 415.24
-0.41%
$ 4.15 million $ 93,356
Apr 5, 9 PM $ 417.26
+0.05%
$ 4.17 million $ 95,865
Apr 5, 8 PM $ 416.91
-0.13%
$ 4.17 million $ 96,837
Apr 5, 7 PM $ 417.47
+0.12%
$ 4.17 million $ 96,743
Apr 5, 6 PM $ 416.93
-0.17%
$ 4.17 million $ 96,524