STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 138.69
-0.30%
$ 1.39 million $ 30,587
May 3, 1 AM $ 139.3
+0.00%
$ 1.39 million $ 19,275
May 3, 12 AM $ 139.3
-8.42%
$ 1.39 million $ 19,369
May 2, 11 PM $ 152.05
+11.49%
$ 1.52 million $ 20,232
May 2, 10 PM $ 136.76
+2.26%
$ 1.37 million $ 15,269
May 2, 9 PM $ 133.74
-13.61%
$ 1.34 million $ 17,560
May 2, 4 PM $ 147.87
+5.45%
$ 1.48 million $ 16,293
May 2, 3 PM $ 140.13
+0.52%
$ 1.4 million $ 4,857
May 2, 2 PM $ 139.39
+2.34%
$ 1.39 million $ 3,589
May 2, 1 PM $ 137.91
-0.47%
$ 1.38 million $ 415
May 2, 12 PM $ 138.56
+0.11%
$ 1.39 million $ 521
May 2, 11 AM $ 139.52
+0.00%
$ 1.4 million $ 553
May 2, 8 AM $ 145.18
+0.00%
$ 1.45 million $ 506
May 2, 7 AM $ 130.04
+0.00%
$ 1.3 million $ 503
May 2, 5 AM $ 129.82
+0.00%
$ 1.3 million $ 588
May 2, 4 AM $ 129.82
+0.01%
$ 1.3 million $ 1,259
May 2, 3 AM $ 129.8
-8.21%
$ 1.3 million $ 1,226
May 2, 1 AM $ 141.05
+0.00%
$ 1.41 million $ 1,329
May 1, 11 PM $ 141.19
+0.00%
$ 1.41 million $ 1,344
May 1, 10 PM $ 136.36
+0.00%
$ 1.36 million $ 1,314
May 1, 4 PM $ 137.51
-3.80%
$ 1.38 million $ 1,379
May 1, 3 PM $ 142.95
+0.00%
$ 1.43 million $ 1,231
May 1, 2 PM $ 141.29
-1.20%
$ 1.41 million $ 1,240
May 1, 1 PM $ 143.02
+0.81%
$ 1.43 million $ 1,247
May 1, 12 PM $ 141.86
+0.12%
$ 1.42 million $ 1,183
May 1, 11 AM $ 141.69
+0.00%
$ 1.42 million $ 1,177
May 1, 10 AM $ 141.69
-0.86%
$ 1.42 million $ 1,176
May 1, 9 AM $ 139.6
+0.34%
$ 1.4 million $ 1,798
May 1, 8 AM $ 139.13
+0.00%
$ 1.39 million $ 1,778
May 1, 7 AM $ 138.98
-1.50%
$ 1.39 million $ 1,771
May 1, 6 AM $ 141.09
+0.01%
$ 1.41 million $ 1,892
May 1, 5 AM $ 147.78
+0.00%
$ 1.48 million $ 1,989
May 1, 4 AM $ 147.78
-0.26%
$ 1.48 million $ 1,957
May 1, 3 AM $ 148.17
+8.82%
$ 1.48 million $ 1,311
May 1, 12 AM $ 145.45
+6.52%
$ 1.45 million $ 1,849
Apr 30, 11 PM $ 136.78
-19.10%
$ 1.37 million $ 1,727
Apr 30, 10 PM $ 169.08
+0.00%
$ 1.69 million $ 2,113
Apr 30, 7 PM $ 173.51
+0.00%
$ 1.74 million $ 2,230
Apr 30, 4 PM $ 178.81
+4.22%
$ 1.79 million $ 2,278
Apr 30, 3 PM $ 171.56
+2.58%
$ 1.72 million $ 2,266
Apr 30, 2 PM $ 167.25
-0.92%
$ 1.67 million $ 2,224
Apr 30, 1 PM $ 168.56
-2.09%
$ 1.69 million $ 1,942
Apr 30, 12 PM $ 172.14
+0.02%
$ 1.72 million $ 2,249
Apr 30, 10 AM $ 144.07
-19.91%
$ 1.44 million $ 2,959
Apr 30, 9 AM $ 179.88
-0.23%
$ 1.8 million $ 5,018
Apr 30, 7 AM $ 134.2
+0.04%
$ 1.34 million $ 3,958
Apr 30, 6 AM $ 133.97
-0.17%
$ 1.34 million $ 3,835
Apr 30, 4 AM $ 133.44
-0.23%
$ 1.33 million $ 4,898
Apr 30, 3 AM $ 133.73
+0.06%
$ 1.34 million $ 5,412
Apr 30, 2 AM $ 133.63
-0.49%
$ 1.34 million $ 5,962