STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 42.4
+0.00%
$ 424,000 $ 1,958
Jun 23, 2 PM $ 42.39
+0.07%
$ 423,945 $ 1,941
Jun 23, 1 PM $ 42.36
+0.00%
$ 423,630 $ 2,042
Jun 23, 11 AM $ 42.36
+0.03%
$ 423,645 $ 2,040
Jun 23, 10 AM $ 42.35
+0.01%
$ 423,504 $ 1,445
Jun 23, 9 AM $ 42.33
+0.00%
$ 423,338 $ 1,428
Jun 23, 8 AM $ 42.34
-0.27%
$ 423,357 $ 1,633
Jun 23, 7 AM $ 42.44
-0.04%
$ 424,444 $ 1,397
Jun 23, 6 AM $ 42.43
+0.00%
$ 424,281 $ 1,414
Jun 23, 5 AM $ 42.46
+0.06%
$ 424,564 $ 1,693
Jun 23, 4 AM $ 42.43
+0.02%
$ 424,302 $ 1,882
Jun 23, 3 AM $ 42.42
+0.27%
$ 424,206 $ 1,781
Jun 23, 2 AM $ 42.34
-0.23%
$ 423,373 $ 1,680
Jun 23, 1 AM $ 42.42
-0.01%
$ 424,219 $ 1,669
Jun 22, 10 PM $ 42.42
+0.00%
$ 424,237 $ 1,672
Jun 22, 9 PM $ 42.42
+0.00%
$ 424,220 $ 1,671
Jun 22, 8 PM $ 42.42
+0.00%
$ 424,219 $ 1,663
Jun 22, 4 PM $ 42.43
-0.05%
$ 424,267 $ 1,761
Jun 22, 2 PM $ 42.51
+0.26%
$ 425,109 $ 1,523
Jun 22, 12 PM $ 42.39
+0.00%
$ 423,921 $ 1,576
Jun 22, 10 AM $ 42.39
+0.00%
$ 423,931 $ 1,774
Jun 22, 9 AM $ 42.37
-0.02%
$ 423,722 $ 1,654
Jun 22, 8 AM $ 42.34
+0.00%
$ -- $ 1,709
Jun 22, 7 AM $ 42.34
+0.00%
$ 423,379 $ 1,718
Jun 22, 6 AM $ 42.4
+0.01%
$ 424,010 $ 1,748
Jun 22, 5 AM $ 42.35
-0.14%
$ 423,461 $ 1,388
Jun 22, 3 AM $ 42.39
+0.11%
$ 423,927 $ 1,338
Jun 22, 2 AM $ 42.34
+0.05%
$ 423,422 $ 1,294
Jun 22, 1 AM $ 42.31
-0.02%
$ 423,139 $ 1,776
Jun 22, 12 AM $ 42.32
+0.02%
$ 423,212 $ 1,656
Jun 21, 7 PM $ 42.31
+0.00%
$ 423,102 $ 1,649
Jun 21, 6 PM $ 42.31
+0.00%
$ 423,058 $ 1,637
Jun 21, 5 PM $ 42.27
-0.07%
$ 422,728 $ 1,549
Jun 21, 3 PM $ 42.3
+0.00%
$ 422,986 $ 1,538
Jun 21, 1 PM $ 42.2
+0.04%
$ 421,967 $ 1,438
Jun 21, 12 PM $ 42.18
+0.24%
$ 421,758 $ 1,422
Jun 21, 10 AM $ 42.14
-0.03%
$ 421,374 $ 1,272
Jun 21, 8 AM $ 42.16
+0.04%
$ 421,613 $ 1,582
Jun 21, 7 AM $ 42.14
-0.11%
$ 421,372 $ 1,408
Jun 21, 6 AM $ 42.18
-0.01%
$ 421,835 $ 1,251
Jun 21, 4 AM $ 42.06
+0.04%
$ 420,634 $ 1,185
Jun 21, 3 AM $ 42.04
+0.05%
$ 420,385 $ 1,153
Jun 21, 2 AM $ 41.97
+0.40%
$ 419,662 $ 1,097
Jun 21, 1 AM $ 41.86
-0.29%
$ 418,591 $ 659
Jun 20, 11 PM $ 41.97
+0.00%
$ 419,715 $ 763
Jun 20, 1 PM $ 41.97
+0.02%
$ 419,695 $ 853
Jun 20, 12 PM $ 41.96
-0.05%
$ 419,556 $ 843
Jun 20, 11 AM $ 41.98
+0.00%
$ 419,783 $ 811
Jun 20, 10 AM $ 41.98
+0.17%
$ 419,766 $ 807
Jun 20, 9 AM $ 41.85
-0.15%
$ 418,494 $ 604