STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 172.17
+0.00%
$ 1.72 million $ 71,580
11:25 AM $ 172.16
+0.00%
$ 1.72 million $ 71,580
11:23 AM $ 172.13
+0.00%
$ 1.72 million $ 71,627
11:20 AM $ 172.13
+0.00%
$ 1.72 million $ 71,626
11:19 AM $ 172.13
+0.00%
$ 1.72 million $ 71,624
11:18 AM $ 172.13
+0.00%
$ 1.72 million $ 71,624
11:03 AM $ 172.13
+0.00%
$ 1.72 million $ 72,309
11:00 AM $ 172.13
+0.00%
$ 1.72 million $ 72,331
10:57 AM $ 172.19
+0.00%
$ 1.72 million $ 72,136
10:56 AM $ 172.23
-0.01%
$ 1.72 million $ 71,984
10:55 AM $ 172.25
+0.00%
$ 1.72 million $ 72,025
10:53 AM $ 172.26
+0.00%
$ 1.72 million $ 71,280
10:52 AM $ 172.39
+0.00%
$ 1.72 million $ 71,280
10:41 AM $ 170.79
+0.00%
$ 1.71 million $ 71,291
10:33 AM $ 170.81
+0.00%
$ 1.71 million $ 71,552
10:26 AM $ 171.44
+0.00%
$ 1.71 million $ 71,559
10:08 AM $ 171.48
-0.02%
$ 1.71 million $ 71,756
10:07 AM $ 171.54
+0.00%
$ 1.71 million $ 71,428
10:06 AM $ 171.57
-0.03%
$ 1.71 million $ 71,428
10:05 AM $ 171.65
-0.02%
$ 1.71 million $ 71,301
10:04 AM $ 171.7
-0.01%
$ 1.72 million $ 71,191
10:03 AM $ 171.77
-0.07%
$ 1.72 million $ 70,818
10:02 AM $ 171.9
+0.00%
$ 1.72 million $ 70,724
9:53 AM $ 172.14
+0.00%
$ 1.72 million $ 69,838
9:45 AM $ 172.15
+0.00%
$ 1.72 million $ 71,363
9:32 AM $ 172.12
+0.00%
$ 1.72 million $ 74,593
9:31 AM $ 172.08
+0.02%
$ 1.72 million $ 74,681
9:30 AM $ 172.01
+0.00%
$ 1.72 million $ 74,705
9:29 AM $ 172
+0.00%
$ 1.72 million $ 74,705
9:28 AM $ 171.99
+0.00%
$ 1.72 million $ 74,688
9:26 AM $ 171.98
+0.00%
$ 1.72 million $ 74,660
9:25 AM $ 171.97
+0.00%
$ 1.72 million $ 74,843
9:24 AM $ 171.96
+0.00%
$ 1.72 million $ 74,843
9:21 AM $ 172.46
+0.00%
$ 1.72 million $ 73,072
9:13 AM $ 172.48
-0.02%
$ 1.72 million $ 75,363
9:05 AM $ 172.48
+0.00%
$ 1.73 million $ 76,407
9:04 AM $ 172.51
+0.00%
$ 1.73 million $ 76,407
9:03 AM $ 172.42
+0.00%
$ 1.73 million $ 76,246
9:02 AM $ 172.43
+0.18%
$ 1.73 million $ 75,363
9:01 AM $ 171.81
+0.18%
$ 1.73 million $ 73,309
9:00 AM $ 171.19
+0.04%
$ 1.73 million $ 73,309
8:59 AM $ 171.09
+0.16%
$ 1.71 million $ 72,721
8:58 AM $ 170.82
+0.11%
$ 1.71 million $ 72,235
8:56 AM $ 170.48
+0.00%
$ 1.71 million $ 71,613
8:55 AM $ 170.32
+0.00%
$ 1.71 million $ 71,613
8:52 AM $ 170.32
-0.04%
$ 1.7 million $ 71,377
8:51 AM $ 170.39
+0.00%
$ 1.7 million $ 71,377
8:50 AM $ 170.4
+0.00%
$ 1.7 million $ 71,367
8:49 AM $ 169.58
-0.34%
$ 1.7 million $ 71,263
8:48 AM $ 170.17
+0.00%
$ 1.7 million $ 71,247