STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 133.63
-0.49%
$ 1.34 million $ 5,962
Apr 30, 1 AM $ 134.28
+0.00%
$ 1.34 million $ 5,454
Apr 30, 12 AM $ 134.09
+0.03%
$ 1.34 million $ 5,453
Apr 29, 11 PM $ 133.98
+0.00%
$ 1.34 million $ 10,317
Apr 29, 7 PM $ 134.58
+0.00%
$ 1.35 million $ 10,735
Apr 29, 5 PM $ 134.18
+0.07%
$ 1.34 million $ 10,734
Apr 29, 4 PM $ 134.09
+0.00%
$ 1.34 million $ 10,680
Apr 29, 3 PM $ 134.6
+0.38%
$ 1.35 million $ 13,927
Apr 29, 2 PM $ 134.34
+0.05%
$ 1.34 million $ 13,957
Apr 29, 1 PM $ 134.09
+0.00%
$ 1.34 million $ 14,116
Apr 29, 12 PM $ 134.62
+0.30%
$ 1.35 million $ 14,535
Apr 29, 11 AM $ 134.43
+0.60%
$ 1.34 million $ 15,139
Apr 29, 10 AM $ 132.97
-0.64%
$ 1.33 million $ 14,625
Apr 29, 9 AM $ 133.96
-0.72%
$ 1.34 million $ 14,659
Apr 29, 8 AM $ 134.96
-0.15%
$ 1.35 million $ 13,155
Apr 29, 7 AM $ 135.43
+0.12%
$ 1.35 million $ 13,058
Apr 29, 6 AM $ 135.18
+0.01%
$ 1.35 million $ 13,300
Apr 29, 5 AM $ 135.24
-0.29%
$ 1.35 million $ 13,552
Apr 29, 4 AM $ 135.68
-0.16%
$ 1.36 million $ 12,865
Apr 29, 3 AM $ 136.02
-0.09%
$ 1.36 million $ 12,583
Apr 29, 2 AM $ 136.01
-0.23%
$ 1.36 million $ 15,852
Apr 29, 1 AM $ 136.32
+0.05%
$ 1.36 million $ 54,002
Apr 29, 12 AM $ 136.55
+0.22%
$ 1.37 million $ 88,132
Apr 28, 11 PM $ 136.25
-2.09%
$ 1.36 million $ 89,012
Apr 28, 10 PM $ 139.15
+0.03%
$ 1.39 million $ 87,497
Apr 28, 5 PM $ 139.01
+0.01%
$ 1.39 million $ 92,989
Apr 28, 4 PM $ 139.02
-0.25%
$ 1.39 million $ 93,079
Apr 28, 3 PM $ 139.35
-1.19%
$ 1.39 million $ 95,657
Apr 28, 2 PM $ 141.05
-0.05%
$ 1.41 million $ 96,953
Apr 28, 1 PM $ 141.1
+0.02%
$ 1.41 million $ 101,449
Apr 28, 12 PM $ 141.07
-0.47%
$ 1.41 million $ 104,663
Apr 28, 11 AM $ 141.77
+0.08%
$ 1.42 million $ 109,209
Apr 28, 10 AM $ 141.65
-0.01%
$ 1.42 million $ 127,855
Apr 28, 9 AM $ 141.57
-0.02%
$ 1.42 million $ 139,752
Apr 28, 8 AM $ 141.6
-0.08%
$ 1.42 million $ 143,343
Apr 28, 7 AM $ 141.77
-0.07%
$ 1.42 million $ 150,172
Apr 28, 6 AM $ 141.85
-0.02%
$ 1.42 million $ 156,368
Apr 28, 5 AM $ 141.86
+0.11%
$ 1.42 million $ 158,404
Apr 28, 4 AM $ 141.73
-0.05%
$ 1.42 million $ 168,201
Apr 28, 3 AM $ 141.81
-0.12%
$ 1.42 million $ 169,487
Apr 28, 2 AM $ 142
-7.65%
$ 1.42 million $ 170,302
Apr 28, 1 AM $ 153.79
-6.30%
$ 1.54 million $ 138,954
Apr 28, 12 AM $ 164.12
-0.02%
$ 1.64 million $ 108,366
Apr 27, 11 PM $ 164.16
-0.39%
$ 1.64 million $ 108,950
Apr 27, 10 PM $ 164.83
-0.14%
$ 1.65 million $ 108,031
Apr 27, 9 PM $ 165.06
+0.02%
$ 1.65 million $ 109,253
Apr 27, 8 PM $ 165.02
-0.26%
$ 1.65 million $ 110,188
Apr 27, 7 PM $ 165.45
+0.04%
$ 1.65 million $ 110,636
Apr 27, 6 PM $ 165.38
-0.11%
$ 1.65 million $ 110,763
Apr 27, 5 PM $ 165.62
-0.71%
$ 1.66 million $ 110,613