STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 41.91
+0.00%
$ 419,094 $ 533
Jun 20, 6 AM $ 41.91
+0.01%
$ 419,064 $ 529
Jun 20, 2 AM $ 41.9
+0.25%
$ 419,027 $ 961
Jun 20, 12 AM $ 41.86
+0.00%
$ 418,569 $ 860
Jun 19, 10 PM $ 41.85
+0.01%
$ 418,529 $ 912
Jun 19, 4 PM $ 41.84
+0.00%
$ 418,430 $ 942
Jun 19, 1 PM $ 41.85
+0.11%
$ 418,531 $ 962
Jun 19, 10 AM $ 41.81
+0.00%
$ 418,145 $ 1,032
Jun 19, 9 AM $ 41.82
-0.03%
$ 418,151 $ 1,028
Jun 19, 8 AM $ 41.82
+0.13%
$ 418,212 $ 1,005
Jun 19, 7 AM $ 41.77
+0.02%
$ 417,673 $ 966
Jun 19, 6 AM $ 41.78
+0.16%
$ 417,812 $ 978
Jun 19, 5 AM $ 41.73
-0.10%
$ 417,260 $ 817
Jun 19, 3 AM $ 41.74
-0.13%
$ 417,391 $ 790
Jun 19, 2 AM $ 41.79
+0.03%
$ 417,859 $ 780
Jun 19, 1 AM $ 41.75
+0.00%
$ 417,475 $ 818
Jun 18, 9 PM $ 41.8
+0.03%
$ 418,026 $ 860
Jun 18, 2 PM $ 41.76
+0.05%
$ 417,576 $ 824
Jun 18, 12 PM $ 41.8
+0.00%
$ 417,951 $ 1,185
Jun 18, 11 AM $ 41.79
+0.00%
$ 417,851 $ 1,184
Jun 18, 10 AM $ 41.78
+0.01%
$ 417,831 $ 1,558
Jun 18, 9 AM $ 41.77
+0.00%
$ 417,726 $ 2,249
Jun 18, 8 AM $ 41.77
+0.00%
$ 417,717 $ 2,283
Jun 18, 7 AM $ 41.77
-0.01%
$ 417,718 $ 2,274
Jun 18, 6 AM $ 41.77
-0.01%
$ 417,704 $ 2,326
Jun 18, 5 AM $ 41.68
+0.00%
$ 416,753 $ 2,137
Jun 18, 2 AM $ 41.78
+0.25%
$ 417,757 $ 2,677
Jun 18, 1 AM $ 41.67
+0.04%
$ 416,660 $ 2,564
Jun 17, 11 PM $ 41.62
+0.11%
$ 416,221 $ 2,553
Jun 17, 10 PM $ 41.57
+0.10%
$ 415,672 $ 2,486
Jun 17, 3 PM $ 41.52
+0.01%
$ 415,163 $ 2,447
Jun 17, 2 PM $ 41.5
+0.02%
$ 415,014 $ 2,436
Jun 17, 1 PM $ 41.44
-0.12%
$ 414,443 $ 1,939
Jun 17, 12 PM $ 41.49
+0.00%
$ 414,901 $ 2,960
Jun 17, 11 AM $ 41.49
-0.28%
$ 414,871 $ 2,957
Jun 17, 10 AM $ 41.55
-0.26%
$ 415,537 $ 2,560
Jun 17, 9 AM $ 41.66
+0.40%
$ 416,603 $ 2,154
Jun 17, 7 AM $ 41.44
+0.13%
$ 414,363 $ 2,190
Jun 17, 6 AM $ 41.38
+0.34%
$ 413,770 $ 2,398
Jun 17, 5 AM $ 41.24
+0.06%
$ 412,358 $ 2,292
Jun 17, 4 AM $ 41.22
-0.01%
$ 412,207 $ 2,350
Jun 17, 3 AM $ 41.35
+0.00%
$ 413,482 $ 1,949
Jun 17, 2 AM $ 41.46
+0.00%
$ 414,646 $ 1,942
Jun 17, 12 AM $ 41.44
+0.00%
$ 414,386 $ 1,971
Jun 16, 1 PM $ 41.41
+0.02%
$ 414,147 $ 2,142
Jun 16, 12 PM $ 41.38
+1.96%
$ 413,824 $ 1,886
Jun 16, 11 AM $ 40.56
+0.12%
$ 405,637 $ 1,095
Jun 16, 10 AM $ 40.51
+0.00%
$ 405,099 $ 1,038
Jun 16, 9 AM $ 40.52
-0.07%
$ 405,153 $ 1,028
Jun 16, 8 AM $ 40.54
+0.11%
$ 405,427 $ 814