STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 172.01
+0.00%
$ 1.72 million $ 74,705
9:29 AM $ 172
+0.00%
$ 1.72 million $ 74,705
9:28 AM $ 171.99
+0.00%
$ 1.72 million $ 74,688
9:26 AM $ 171.98
+0.00%
$ 1.72 million $ 74,660
9:25 AM $ 171.97
+0.00%
$ 1.72 million $ 74,843
9:24 AM $ 171.96
+0.00%
$ 1.72 million $ 74,843
9:21 AM $ 172.46
+0.00%
$ 1.72 million $ 73,072
9:13 AM $ 172.48
-0.02%
$ 1.72 million $ 75,363
9:05 AM $ 172.48
+0.00%
$ 1.73 million $ 76,407
9:04 AM $ 172.51
+0.00%
$ 1.73 million $ 76,407
9:03 AM $ 172.42
+0.00%
$ 1.73 million $ 76,246
9:02 AM $ 172.43
+0.18%
$ 1.73 million $ 75,363
9:01 AM $ 171.81
+0.18%
$ 1.73 million $ 73,309
9:00 AM $ 171.19
+0.04%
$ 1.73 million $ 73,309
8:59 AM $ 171.09
+0.16%
$ 1.71 million $ 72,721
8:58 AM $ 170.82
+0.11%
$ 1.71 million $ 72,235
8:56 AM $ 170.48
+0.00%
$ 1.71 million $ 71,613
8:55 AM $ 170.32
+0.00%
$ 1.71 million $ 71,613
8:52 AM $ 170.32
-0.04%
$ 1.7 million $ 71,377
8:51 AM $ 170.39
+0.00%
$ 1.7 million $ 71,377
8:50 AM $ 170.4
+0.00%
$ 1.7 million $ 71,367
8:49 AM $ 169.58
-0.34%
$ 1.7 million $ 71,263
8:48 AM $ 170.17
+0.00%
$ 1.7 million $ 71,247
8:47 AM $ 170.17
+0.00%
$ 1.7 million $ 71,219
8:46 AM $ 170.18
-0.06%
$ 1.7 million $ 71,041
8:45 AM $ 170.3
+0.00%
$ 1.7 million $ 71,013
8:44 AM $ 170.44
-0.08%
$ 1.7 million $ 70,310
8:43 AM $ 170.58
-0.06%
$ 1.7 million $ 69,813
8:42 AM $ 170.69
-0.02%
$ 1.7 million $ 69,670
8:41 AM $ 170.75
-0.07%
$ 1.7 million $ 68,949
8:40 AM $ 170.93
-0.03%
$ 1.7 million $ 68,790
8:39 AM $ 170.98
-0.03%
$ 1.71 million $ 68,790
8:38 AM $ 171.04
-0.09%
$ 1.71 million $ 68,232
8:37 AM $ 171.19
+0.04%
$ 1.71 million $ 67,157
8:36 AM $ 170.84
+0.10%
$ 1.71 million $ 65,291
8:35 AM $ 170.68
+0.10%
$ 1.71 million $ 64,315
8:34 AM $ 170.51
+0.02%
$ 1.71 million $ 64,211
8:33 AM $ 170.47
+0.03%
$ 1.71 million $ 63,303
8:32 AM $ 167.74
+0.00%
$ 1.71 million $ 63,303
8:18 AM $ 167.77
+0.00%
$ 1.68 million $ 63,639
8:17 AM $ 167.79
-0.03%
$ 1.68 million $ 63,639
8:09 AM $ 167.86
+0.00%
$ 1.68 million $ 63,697
8:08 AM $ 167.86
+0.00%
$ 1.68 million $ 63,711
8:07 AM $ 167.87
+0.00%
$ 1.68 million $ 63,711
7:42 AM $ 167.91
+0.00%
$ 1.68 million $ 64,007
7:35 AM $ 167.95
+0.00%
$ 1.68 million $ 63,894
7:32 AM $ 167.94
+0.00%
$ 1.68 million $ 65,070
7:23 AM $ 167.95
+0.00%
$ 1.68 million $ 65,370
7:17 AM $ 168.05
+0.00%
$ 1.68 million $ 65,145
7:11 AM $ 168.15
+0.00%
$ 1.68 million $ 65,316