STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 40.52
-0.14%
$ 405,175 $ 904
Jun 16, 5 AM $ 40.59
+0.15%
$ 405,900 $ 894
Jun 16, 3 AM $ 40.53
+0.17%
$ 405,254 $ 1,044
Jun 16, 1 AM $ 40.4
+0.00%
$ 404,043 $ 919
Jun 15, 9 PM $ 40.42
+0.00%
$ 404,197 $ 989
Jun 15, 3 PM $ 40.36
+0.00%
$ 403,598 $ 981
Jun 15, 9 AM $ 40.41
+0.01%
$ 404,061 $ 894
Jun 15, 8 AM $ 40.4
+0.29%
$ 403,971 $ 894
Jun 15, 7 AM $ 40.28
-0.11%
$ 402,777 $ 876
Jun 15, 6 AM $ 40.32
+0.00%
$ 403,229 $ 919
Jun 15, 5 AM $ 40.22
-0.14%
$ 402,215 $ 1,169
Jun 15, 1 AM $ 40.3
+0.12%
$ 403,031 $ 1,769
Jun 14, 10 PM $ 40.23
+0.00%
$ 402,264 $ 1,716
Jun 14, 8 PM $ 40.22
+0.00%
$ 402,223 $ 1,771
Jun 14, 10 AM $ 40.26
+0.00%
$ 402,626 $ 1,787
Jun 14, 9 AM $ 40.26
+0.01%
$ 402,614 $ 4,957
Jun 14, 8 AM $ 40.25
+0.40%
$ 402,484 $ 4,998
Jun 14, 7 AM $ 39.96
+0.00%
$ 399,630 $ 4,748
Jun 14, 6 AM $ 39.91
+0.34%
$ 399,131 $ 4,698
Jun 14, 5 AM $ 39.77
+0.12%
$ 397,744 $ 4,547
Jun 14, 4 AM $ 39.78
+0.12%
$ 397,826 $ 4,178
Jun 14, 3 AM $ 39.73
+0.36%
$ 397,295 $ 4,257
Jun 14, 2 AM $ 39.49
-0.23%
$ 394,883 $ 3,993
Jun 13, 8 PM $ 39.55
+0.00%
$ 395,495 $ 3,939
Jun 13, 7 PM $ 39.56
+0.11%
$ 395,627 $ 3,922
Jun 13, 10 AM $ 39
+6.84%
$ 390,033 $ 3,184
Jun 13, 9 AM $ 36.51
+0.14%
$ 365,052 $ 1,382
Jun 13, 7 AM $ 36.48
-0.03%
$ 364,829 $ 1,546
Jun 13, 6 AM $ 36.49
+0.00%
$ 364,917 $ 1,514
Jun 13, 3 AM $ 36.39
+1.11%
$ 363,894 $ 1,858
Jun 13, 2 AM $ 35.97
+0.00%
$ 359,746 $ 1,553
Jun 12, 4 PM $ 35.97
+0.00%
$ 359,668 $ 1,980
Jun 12, 2 PM $ 36.01
-0.05%
$ 360,051 $ 1,924
Jun 12, 1 PM $ 36.02
+0.00%
$ 360,233 $ 2,027
Jun 12, 12 PM $ 35.94
+0.00%
$ 359,395 $ 2,159
Jun 12, 11 AM $ 36
+0.11%
$ 359,958 $ 2,045
Jun 12, 10 AM $ 35.93
-0.25%
$ 359,303 $ 1,917
Jun 12, 9 AM $ 36.01
+0.08%
$ 360,093 $ 1,784
Jun 12, 8 AM $ 35.92
+0.28%
$ 359,195 $ 1,688
Jun 12, 7 AM $ 35.81
+0.13%
$ 358,062 $ 1,942
Jun 12, 5 AM $ 35.74
+0.42%
$ 357,355 $ 3,082
Jun 12, 4 AM $ 35.56
+0.46%
$ 355,605 $ 3,006
Jun 12, 3 AM $ 35.35
+0.00%
$ 353,459 $ 3,594
Jun 12, 2 AM $ 35.3
+0.14%
$ 352,955 $ 3,549
Jun 11, 9 PM $ 35.35
+0.13%
$ 353,512 $ 3,034
Jun 11, 2 PM $ 35.27
-0.15%
$ 352,653 $ 2,900
Jun 11, 12 PM $ 35.21
+0.14%
$ 352,116 $ 2,566
Jun 11, 8 AM $ 35.08
-0.05%
$ 350,844 $ 8,077
Jun 11, 7 AM $ 35.1
+0.23%
$ 351,043 $ 7,841
Jun 11, 6 AM $ 35
+0.37%
$ 349,998 $ 7,593