STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 166.99
-0.18%
$ 1.67 million $ 106,653
Apr 27, 3 PM $ 167.29
-0.58%
$ 1.67 million $ 107,227
Apr 27, 2 PM $ 168.26
-0.98%
$ 1.68 million $ 107,890
Apr 27, 1 PM $ 169.94
-0.72%
$ 1.7 million $ 106,427
Apr 27, 12 PM $ 171.2
-0.83%
$ 1.71 million $ 110,877
Apr 27, 11 AM $ 172.64
-2.99%
$ 1.73 million $ 120,810
Apr 27, 10 AM $ 177.98
-1.97%
$ 1.78 million $ 105,340
Apr 27, 9 AM $ 181.57
-0.78%
$ 1.82 million $ 97,462
Apr 27, 8 AM $ 183.01
-0.76%
$ 1.83 million $ 100,538
Apr 27, 7 AM $ 184.42
-1.70%
$ 1.84 million $ 99,287
Apr 27, 6 AM $ 187.67
-0.41%
$ 1.88 million $ 92,696
Apr 27, 5 AM $ 188.45
-1.57%
$ 1.88 million $ 94,798
Apr 27, 4 AM $ 191.47
-0.24%
$ 1.91 million $ 86,687
Apr 27, 3 AM $ 191.89
-0.05%
$ 1.92 million $ 85,153
Apr 27, 2 AM $ 191.97
-0.09%
$ 1.92 million $ 85,670
Apr 27, 1 AM $ 192.19
+0.06%
$ 1.92 million $ 86,051
Apr 27, 12 AM $ 192.07
-0.28%
$ 1.92 million $ 86,372
Apr 26, 11 PM $ 192.6
-0.15%
$ 1.93 million $ 87,215
Apr 26, 10 PM $ 192.94
-0.05%
$ 1.93 million $ 89,594
Apr 26, 9 PM $ 193.05
-0.04%
$ 1.93 million $ 88,516
Apr 26, 8 PM $ 193.18
-0.22%
$ 1.93 million $ 88,119
Apr 26, 7 PM $ 193.61
+0.04%
$ 1.94 million $ 87,332
Apr 26, 6 PM $ 193.52
-0.16%
$ 1.94 million $ 87,147
Apr 26, 5 PM $ 193.77
-0.12%
$ 1.94 million $ 87,539
Apr 26, 4 PM $ 193.97
-0.08%
$ 1.94 million $ 88,076
Apr 26, 3 PM $ 194.03
-0.44%
$ 1.94 million $ 88,266
Apr 26, 2 PM $ 194.88
-0.56%
$ 1.95 million $ 88,159
Apr 26, 1 PM $ 196.04
-1.61%
$ 1.96 million $ 98,020
Apr 26, 12 PM $ 199.18
-1.97%
$ 1.99 million $ 95,064
Apr 26, 11 AM $ 203.18
-0.63%
$ 2.03 million $ 84,198
Apr 26, 10 AM $ 204.47
-0.58%
$ 2.04 million $ 80,385
Apr 26, 9 AM $ 205.65
-0.63%
$ 2.06 million $ 79,612
Apr 26, 8 AM $ 206.95
-0.67%
$ 2.07 million $ 74,002
Apr 26, 7 AM $ 208.38
-0.10%
$ 2.08 million $ 71,751
Apr 26, 6 AM $ 208.64
-0.34%
$ 2.09 million $ 73,189
Apr 26, 5 AM $ 209.32
+0.02%
$ 2.09 million $ 71,002
Apr 26, 4 AM $ 209.17
-0.12%
$ 2.09 million $ 69,684
Apr 26, 3 AM $ 209.38
-0.10%
$ 2.09 million $ 72,377
Apr 26, 2 AM $ 209.58
-0.33%
$ 2.1 million $ 72,420
Apr 26, 1 AM $ 210.18
-0.24%
$ 2.1 million $ 73,406
Apr 26, 12 AM $ 210.7
-0.09%
$ 2.11 million $ 76,802
Apr 25, 11 PM $ 211.28
-0.26%
$ 2.11 million $ 75,011
Apr 25, 10 PM $ 211.81
-0.08%
$ 2.12 million $ 72,045
Apr 25, 9 PM $ 211.97
-0.08%
$ 2.12 million $ 73,236
Apr 25, 8 PM $ 212.12
+0.00%
$ 2.12 million $ 73,196
Apr 25, 7 PM $ 212.1
-0.09%
$ 2.12 million $ 73,212
Apr 25, 6 PM $ 212.44
+0.00%
$ 2.12 million $ 73,347
Apr 25, 5 PM $ 212.45
-0.15%
$ 2.12 million $ 73,261
Apr 25, 4 PM $ 212.81
-0.31%
$ 2.13 million $ 73,286
Apr 25, 3 PM $ 213.47
-0.17%
$ 2.13 million $ 71,968