Coinranking
STC Historical Data
STC
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:40 AM | $ 170.93 | -0.03% | ||
| 8:39 AM | $ 170.98 | -0.03% | ||
| 8:38 AM | $ 171.04 | -0.09% | ||
| 8:37 AM | $ 171.19 | +0.04% | ||
| 8:36 AM | $ 170.84 | +0.10% | ||
| 8:35 AM | $ 170.68 | +0.10% | ||
| 8:34 AM | $ 170.51 | +0.02% | ||
| 8:33 AM | $ 170.47 | +0.03% | ||
| 8:32 AM | $ 167.74 | +0.00% | ||
| 8:18 AM | $ 167.77 | +0.00% | ||
| 8:17 AM | $ 167.79 | -0.03% | ||
| 8:09 AM | $ 167.86 | +0.00% | ||
| 8:08 AM | $ 167.86 | +0.00% | ||
| 8:07 AM | $ 167.87 | +0.00% | ||
| 7:42 AM | $ 167.91 | +0.00% | ||
| 7:35 AM | $ 167.95 | +0.00% | ||
| 7:32 AM | $ 167.94 | +0.00% | ||
| 7:23 AM | $ 167.95 | +0.00% | ||
| 7:17 AM | $ 168.05 | +0.00% | ||
| 7:11 AM | $ 168.15 | +0.00% | ||
| 7:10 AM | $ 168.15 | +0.00% | ||
| 7:06 AM | $ 168.29 | +0.07% | ||
| 7:05 AM | $ 168.11 | +0.00% | ||
| 7:04 AM | $ 168.13 | +0.00% | ||
| 7:03 AM | $ 168.34 | +0.04% | ||
| 6:55 AM | $ 168.13 | +0.00% | ||
| 6:53 AM | $ 168.13 | -0.75% | ||
| 6:47 AM | $ 169.33 | +0.00% | ||
| 6:46 AM | $ 169.24 | +0.05% | ||
| 6:45 AM | $ 169.06 | +0.04% | ||
| 6:44 AM | $ 169 | +0.04% | ||
| 6:43 AM | $ 169.08 | +0.00% | ||
| 6:39 AM | $ 169.08 | +0.00% | ||
| 6:38 AM | $ 169.08 | +0.00% | ||
| 6:36 AM | $ 169.04 | -0.02% | ||
| 6:26 AM | $ 169.09 | -0.01% | ||
| 6:16 AM | $ 169.1 | +0.00% | ||
| 6:15 AM | $ 169.09 | +0.00% | ||
| 6:14 AM | $ 169.08 | +0.00% | ||
| 6:13 AM | $ 169.13 | +0.00% | ||
| 6:09 AM | $ 169.24 | +0.00% | ||
| 6:08 AM | $ 169.41 | +0.04% | ||
| 6:02 AM | $ 169.63 | +0.00% | ||
| 5:57 AM | $ 169.68 | +0.00% | ||
| 5:56 AM | $ 169.78 | +0.00% | ||
| 5:50 AM | $ 169.83 | +0.00% | ||
| 5:49 AM | $ 169.92 | -0.01% | ||
| 5:48 AM | $ 169.97 | -0.10% | ||
| 5:47 AM | $ 170.27 | -0.05% | ||
| 5:46 AM | $ 170.53 | -0.01% | ||