STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 213.47
-0.17%
$ 2.13 million $ 71,968
Apr 25, 2 PM $ 213.74
-0.98%
$ 2.14 million $ 73,969
Apr 25, 1 PM $ 215.88
-0.45%
$ 2.16 million $ 67,163
Apr 25, 12 PM $ 216.92
-0.37%
$ 2.17 million $ 67,921
Apr 25, 11 AM $ 217.68
+0.07%
$ 2.18 million $ 66,770
Apr 25, 10 AM $ 217.54
-0.39%
$ 2.18 million $ 68,319
Apr 25, 9 AM $ 218.39
-0.12%
$ 2.18 million $ 68,116
Apr 25, 8 AM $ 218.65
-0.25%
$ 2.19 million $ 69,278
Apr 25, 7 AM $ 219.25
-0.20%
$ 2.19 million $ 71,113
Apr 25, 6 AM $ 219.72
-0.36%
$ 2.2 million $ 72,653
Apr 25, 5 AM $ 220.55
-0.04%
$ 2.21 million $ 73,982
Apr 25, 4 AM $ 220.74
-0.36%
$ 2.21 million $ 76,809
Apr 25, 3 AM $ 221.52
-0.04%
$ 2.22 million $ 80,052
Apr 25, 2 AM $ 221.6
-0.65%
$ 2.22 million $ 79,414
Apr 25, 1 AM $ 223.11
-0.59%
$ 2.23 million $ 77,317
Apr 25, 12 AM $ 224.45
-0.10%
$ 2.24 million $ 76,564
Apr 24, 11 PM $ 224.81
+0.17%
$ 2.25 million $ 77,673
Apr 24, 10 PM $ 224.44
-0.39%
$ 2.24 million $ 77,711
Apr 24, 9 PM $ 225.31
+0.07%
$ 2.25 million $ 78,381
Apr 24, 8 PM $ 225.16
+0.01%
$ 2.25 million $ 77,493
Apr 24, 6 PM $ 224.81
+0.03%
$ 2.25 million $ 78,709
Apr 24, 5 PM $ 224.74
-0.46%
$ 2.25 million $ 78,397
Apr 24, 4 PM $ 225.74
+0.13%
$ 2.26 million $ 77,701
Apr 24, 3 PM $ 225.44
-0.89%
$ 2.25 million $ 79,300
Apr 24, 2 PM $ 227.48
-0.37%
$ 2.27 million $ 84,814
Apr 24, 1 PM $ 228.31
-0.65%
$ 2.28 million $ 86,151
Apr 24, 12 PM $ 229.87
-0.08%
$ 2.3 million $ 89,958
Apr 24, 11 AM $ 230.05
-0.18%
$ 2.3 million $ 91,824
Apr 24, 10 AM $ 230.46
-0.62%
$ 2.3 million $ 90,572
Apr 24, 9 AM $ 231.86
-0.16%
$ 2.32 million $ 90,216
Apr 24, 8 AM $ 232.27
-0.68%
$ 2.32 million $ 90,095
Apr 24, 7 AM $ 234.07
-0.35%
$ 2.34 million $ 87,510
Apr 24, 6 AM $ 234.8
+0.09%
$ 2.35 million $ 85,132
Apr 24, 5 AM $ 234.73
-0.42%
$ 2.35 million $ 85,111
Apr 24, 4 AM $ 235.84
-0.80%
$ 2.36 million $ 81,536
Apr 24, 3 AM $ 237.68
-0.27%
$ 2.38 million $ 76,968
Apr 24, 2 AM $ 238.33
+0.28%
$ 2.38 million $ 77,891
Apr 24, 1 AM $ 237.62
-0.62%
$ 2.38 million $ 78,742
Apr 24, 12 AM $ 239
-0.19%
$ 2.39 million $ 75,404
Apr 23, 11 PM $ 239.41
-0.32%
$ 2.39 million $ 75,464
Apr 23, 10 PM $ 240.18
-0.14%
$ 2.4 million $ 75,470
Apr 23, 9 PM $ 240.48
+0.09%
$ 2.4 million $ 73,802
Apr 23, 8 PM $ 240.23
-0.13%
$ 2.4 million $ 73,386
Apr 23, 7 PM $ 240.52
+0.32%
$ 2.41 million $ 74,137
Apr 23, 6 PM $ 239.85
-0.42%
$ 2.4 million $ 75,414
Apr 23, 5 PM $ 241.13
+0.05%
$ 2.41 million $ 75,912
Apr 23, 4 PM $ 240.86
-0.17%
$ 2.41 million $ 76,016
Apr 23, 3 PM $ 241.26
-1.14%
$ 2.41 million $ 75,717
Apr 23, 2 PM $ 244.02
-0.95%
$ 2.44 million $ 73,911
Apr 23, 1 PM $ 246.35
-0.86%
$ 2.46 million $ 69,515