Coinranking
STC Historical Data
STC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 5 AM | $ 34.87 | +0.51% | ||
| Jun 11, 4 AM | $ 34.68 | +1.43% | ||
| Jun 11, 3 AM | $ 34.22 | +0.00% | ||
| Jun 10, 10 AM | $ 34.32 | +17.23% | ||
| Jun 10, 9 AM | $ 29.28 | +0.00% | ||
| Jun 10, 8 AM | $ 29.3 | +0.00% | ||
| Jun 10, 7 AM | $ 29.27 | +0.00% | ||
| Jun 10, 4 AM | $ 29.32 | +1.22% | ||
| Jun 10, 1 AM | $ 28.85 | +0.00% | ||
| Jun 9, 5 PM | $ 28.83 | +0.00% | ||
| Jun 9, 2 PM | $ 28.91 | -0.02% | ||
| Jun 9, 12 PM | $ 28.82 | +0.00% | ||
| Jun 9, 11 AM | $ 28.82 | +0.13% | ||
| Jun 9, 7 AM | $ 28.99 | +0.39% | ||
| Jun 9, 6 AM | $ 28.87 | +0.03% | ||
| Jun 9, 4 AM | $ 28.88 | +0.00% | ||
| Jun 9, 2 AM | $ 28.85 | +0.00% | ||
| Jun 8, 3 PM | $ 28.79 | +0.00% | ||
| Jun 8, 10 AM | $ 28.82 | +0.20% | ||
| Jun 8, 9 AM | $ 28.78 | +0.19% | ||
| Jun 8, 8 AM | $ 28.84 | -0.39% | ||
| Jun 8, 4 AM | $ 28.78 | +0.00% | ||
| Jun 7, 6 PM | $ 28.77 | -0.16% | ||
| Jun 7, 5 PM | $ 28.71 | -0.26% | ||
| Jun 7, 12 PM | $ 28.77 | +0.51% | ||
| Jun 7, 9 AM | $ 28.72 | +0.00% | ||
| Jun 7, 7 AM | $ 28.55 | -0.16% | ||
| Jun 7, 6 AM | $ 28.6 | -0.13% | ||
| Jun 7, 4 AM | $ 28.8 | +0.99% | ||
| Jun 7, 3 AM | $ 29.06 | +1.52% | ||
| Jun 7, 2 AM | $ 28.66 | -0.71% | ||
| Jun 7, 1 AM | $ 28.82 | +0.55% | ||
| Jun 7, 12 AM | $ 28.7 | +0.00% | ||
| Jun 6, 4 PM | $ 28.75 | +0.51% | ||
| Jun 6, 3 PM | $ 28.57 | +0.00% | ||
| Jun 6, 11 AM | $ 28.64 | +0.08% | ||
| Jun 6, 10 AM | $ 28.6 | -0.02% | ||
| Jun 6, 8 AM | $ 28.54 | +0.01% | ||
| Jun 6, 7 AM | $ 28.54 | -0.02% | ||
| Jun 6, 6 AM | $ 28.49 | +5.48% | ||
| Jun 6, 5 AM | $ 27.02 | +0.16% | ||
| Jun 6, 4 AM | $ 26.97 | -0.04% | ||
| Jun 6, 1 AM | $ 26.92 | +0.00% | ||
| Jun 5, 10 PM | $ 26.97 | +0.03% | ||
| Jun 5, 7 PM | $ 27 | +0.00% | ||
| Jun 5, 2 PM | $ 26.99 | +0.00% | ||
| Jun 5, 1 PM | $ 26.99 | +0.00% | ||
| Jun 5, 11 AM | $ 26.92 | -0.17% | ||
| Jun 5, 10 AM | $ 26.99 | +0.11% | ||
| Jun 5, 9 AM | $ 26.87 | -0.24% | ||