STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 168.13
+0.00%
$ 1.68 million $ 62,712
6:53 AM $ 168.13
-0.75%
$ 1.68 million $ 63,102
6:47 AM $ 169.33
+0.00%
$ 1.69 million $ 62,698
6:46 AM $ 169.24
+0.05%
$ 1.69 million $ 62,698
6:45 AM $ 169.06
+0.04%
$ 1.69 million $ 62,365
6:44 AM $ 169
+0.04%
$ 1.69 million $ 62,227
6:43 AM $ 169.08
+0.00%
$ 1.69 million $ 61,757
6:39 AM $ 169.08
+0.00%
$ 1.69 million $ 61,769
6:38 AM $ 169.08
+0.00%
$ 1.69 million $ 61,769
6:36 AM $ 169.04
-0.02%
$ 1.69 million $ 61,595
6:26 AM $ 169.09
-0.01%
$ 1.69 million $ 61,723
6:16 AM $ 169.1
+0.00%
$ 1.69 million $ 61,710
6:15 AM $ 169.09
+0.00%
$ 1.69 million $ 61,684
6:14 AM $ 169.08
+0.00%
$ 1.69 million $ 61,494
6:13 AM $ 169.13
+0.00%
$ 1.69 million $ 61,494
6:09 AM $ 169.24
+0.00%
$ 1.69 million $ 61,149
6:08 AM $ 169.41
+0.04%
$ 1.69 million $ 60,508
6:02 AM $ 169.63
+0.00%
$ 1.7 million $ 59,733
5:57 AM $ 169.68
+0.00%
$ 1.7 million $ 60,062
5:56 AM $ 169.78
+0.00%
$ 1.7 million $ 60,062
5:50 AM $ 169.83
+0.00%
$ 1.7 million $ 61,815
5:49 AM $ 169.92
-0.01%
$ 1.7 million $ 61,815
5:48 AM $ 169.97
-0.10%
$ 1.7 million $ 61,223
5:47 AM $ 170.27
-0.05%
$ 1.7 million $ 60,587
5:46 AM $ 170.53
-0.01%
$ 1.7 million $ 59,941
5:43 AM $ 170.39
+0.09%
$ 1.7 million $ 59,080
5:42 AM $ 170.08
+0.00%
$ 1.7 million $ 59,080
5:41 AM $ 170.11
+0.18%
$ 1.7 million $ 58,822
5:40 AM $ 172.38
+0.00%
$ 1.7 million $ 58,822
5:34 AM $ 172.16
+0.00%
$ 1.72 million $ 59,160
5:33 AM $ 172.1
+0.00%
$ 1.72 million $ 59,719
5:32 AM $ 172.13
+0.00%
$ 1.72 million $ 59,719
5:31 AM $ 172.18
-0.08%
$ 1.72 million $ 59,343
5:30 AM $ 172.4
-0.32%
$ 1.72 million $ 57,392
5:29 AM $ 173.09
-0.09%
$ 1.73 million $ 56,670
5:26 AM $ 173.2
+0.18%
$ 1.73 million $ 57,138
5:25 AM $ 172.85
+1.85%
$ 1.73 million $ 54,913
5:24 AM $ 169.41
+0.18%
$ 1.69 million $ 54,152
5:23 AM $ 168.74
-0.02%
$ 1.69 million $ 54,152
5:22 AM $ 168.77
+0.00%
$ 1.69 million $ 54,086
5:21 AM $ 168.17
+0.02%
$ 1.69 million $ 53,940
5:20 AM $ 168.13
+0.00%
$ 1.69 million $ 54,012
5:19 AM $ 168.12
+0.00%
$ 1.68 million $ 54,012
5:18 AM $ 168.11
+0.02%
$ 1.68 million $ 53,980
5:17 AM $ 168.13
+0.00%
$ 1.68 million $ 53,627
5:12 AM $ 168.07
+0.00%
$ 1.68 million $ 53,940
5:11 AM $ 168.1
+0.00%
$ 1.68 million $ 53,873
5:10 AM $ 168.18
+0.02%
$ 1.68 million $ 53,873
5:09 AM $ 168.5
+0.00%
$ 1.68 million $ 53,893
5:08 AM $ 168.35
+0.00%
$ 1.68 million $ 54,034