STC Historical Data

STC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 33.07
+0.00%
$ 330,536 $ 15,538
Jan 2, 10 AM $ 33.04
+1.64%
$ 330,410 $ 15,770
Jan 2, 9 AM $ 32.59
+0.55%
$ 325,901 $ 13,789
Jan 2, 8 AM $ 32.4
+0.13%
$ 324,019 $ 13,458
Jan 2, 7 AM $ 32.36
-0.13%
$ 323,576 $ 13,339
Jan 2, 6 AM $ 32.4
+0.19%
$ 323,953 $ 13,189
Jan 2, 5 AM $ 32.35
-0.03%
$ 323,506 $ 13,032
Jan 2, 4 AM $ 32.36
+0.33%
$ 323,595 $ 12,899
Jan 2, 3 AM $ 32.25
+0.29%
$ 322,532 $ 13,460
Jan 2, 2 AM $ 32.16
+0.03%
$ 321,645 $ 14,319
Jan 2, 12 AM $ 32.18
+0.54%
$ 321,843 $ 14,296
Jan 1, 11 PM $ 32.11
-0.20%
$ 321,085 $ 13,212
Jan 1, 10 PM $ 32.18
+0.03%
$ 321,809 $ 13,124
Jan 1, 9 PM $ 32.15
-0.14%
$ 321,476 $ 13,115
Jan 1, 6 PM $ 32.21
+0.03%
$ 322,134 $ 13,065
Jan 1, 5 PM $ 32.17
+0.00%
$ 321,690 $ 13,040
Jan 1, 4 PM $ 32.2
-0.02%
$ 321,970 $ 13,026
Jan 1, 3 PM $ 32.19
+0.08%
$ 321,945 $ 13,027
Jan 1, 2 PM $ 32.19
+0.12%
$ 321,917 $ 13,341
Jan 1, 1 PM $ 32.15
+0.38%
$ 321,502 $ 13,601
Jan 1, 12 PM $ 32.02
-0.04%
$ 320,248 $ 12,803
Jan 1, 11 AM $ 32.03
+0.73%
$ 320,349 $ 12,513
Jan 1, 10 AM $ 31.83
+0.06%
$ 318,278 $ 12,109
Jan 1, 9 AM $ 31.82
+0.39%
$ 318,213 $ 12,045
Jan 1, 8 AM $ 31.68
-0.02%
$ 316,831 $ 11,818
Jan 1, 7 AM $ 31.71
+0.27%
$ 317,096 $ 11,646
Jan 1, 6 AM $ 31.72
+0.05%
$ 317,165 $ 11,618
Jan 1, 5 AM $ 31.71
+0.27%
$ 317,106 $ 11,571
Jan 1, 4 AM $ 31.6
+0.08%
$ 315,975 $ 11,480
Jan 1, 3 AM $ 31.57
+0.12%
$ 315,742 $ 10,752
Jan 1, 2 AM $ 31.54
+0.36%
$ 315,376 $ 9,149
Jan 1, 1 AM $ 31.43
+0.13%
$ 314,300 $ 8,720
Jan 1, 12 AM $ 31.35
-0.11%
$ 313,476 $ 8,679
Download