STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 246.35
-0.86%
$ 2.46 million $ 69,515
Apr 23, 12 PM $ 248.51
-0.25%
$ 2.49 million $ 63,950
Apr 23, 11 AM $ 249.09
-0.46%
$ 2.49 million $ 65,557
Apr 23, 10 AM $ 250.21
-0.01%
$ 2.5 million $ 73,729
Apr 23, 9 AM $ 250.3
-0.22%
$ 2.5 million $ 81,772
Apr 23, 8 AM $ 250.81
-0.26%
$ 2.51 million $ 84,547
Apr 23, 7 AM $ 251.44
-0.30%
$ 2.51 million $ 92,028
Apr 23, 6 AM $ 252.21
-0.41%
$ 2.52 million $ 102,913
Apr 23, 5 AM $ 253.29
-0.15%
$ 2.53 million $ 104,081
Apr 23, 4 AM $ 253.71
-0.21%
$ 2.54 million $ 103,697
Apr 23, 3 AM $ 254.22
-0.09%
$ 2.54 million $ 104,779
Apr 23, 2 AM $ 254.42
-0.09%
$ 2.54 million $ 107,365
Apr 23, 1 AM $ 254.56
-0.09%
$ 2.55 million $ 116,685
Apr 23, 12 AM $ 254.79
-0.23%
$ 2.55 million $ 118,485
Apr 22, 11 PM $ 255.37
-0.06%
$ 2.55 million $ 121,738
Apr 22, 10 PM $ 255.62
+0.05%
$ 2.56 million $ 122,640
Apr 22, 9 PM $ 255.44
+0.00%
$ 2.55 million $ 125,556
Apr 22, 8 PM $ 255.49
-0.16%
$ 2.55 million $ 125,413
Apr 22, 7 PM $ 255.99
-0.13%
$ 2.56 million $ 123,277
Apr 22, 5 PM $ 256.17
-0.20%
$ 2.56 million $ 122,695
Apr 22, 4 PM $ 256.69
+0.04%
$ 2.57 million $ 124,306
Apr 22, 3 PM $ 256.54
-0.84%
$ 2.57 million $ 124,783
Apr 22, 2 PM $ 258.7
-0.21%
$ 2.59 million $ 116,906
Apr 22, 1 PM $ 259.26
+0.08%
$ 2.59 million $ 119,186
Apr 22, 12 PM $ 259.1
+0.00%
$ 2.59 million $ 118,367
Apr 22, 11 AM $ 259.11
-1.61%
$ 2.59 million $ 123,971
Apr 22, 10 AM $ 263.43
-0.96%
$ 2.63 million $ 116,730
Apr 22, 9 AM $ 266.28
-0.98%
$ 2.66 million $ 116,306
Apr 22, 8 AM $ 268.92
-0.78%
$ 2.69 million $ 115,237
Apr 22, 7 AM $ 271.1
+0.15%
$ 2.71 million $ 122,902
Apr 22, 6 AM $ 270.72
-0.51%
$ 2.71 million $ 110,606
Apr 22, 5 AM $ 272.17
+0.13%
$ 2.72 million $ 110,076
Apr 22, 4 AM $ 271.87
-0.33%
$ 2.72 million $ 111,586
Apr 22, 3 AM $ 272.67
-0.12%
$ 2.73 million $ 111,433
Apr 22, 2 AM $ 272.98
-1.45%
$ 2.73 million $ 108,984
Apr 22, 1 AM $ 277.01
-0.25%
$ 2.77 million $ 100,684
Apr 22, 12 AM $ 277.71
-0.30%
$ 2.78 million $ 98,979
Apr 21, 11 PM $ 278.56
-0.19%
$ 2.79 million $ 97,276
Apr 21, 10 PM $ 279.07
-0.38%
$ 2.79 million $ 99,184
Apr 21, 9 PM $ 280.13
+0.02%
$ 2.8 million $ 96,892
Apr 21, 8 PM $ 279.8
-0.32%
$ 2.8 million $ 97,839
Apr 21, 7 PM $ 280.86
+0.00%
$ 2.81 million $ 97,850
Apr 21, 6 PM $ 280.16
-0.01%
$ 2.8 million $ 98,095
Apr 21, 5 PM $ 280.14
-0.19%
$ 2.8 million $ 98,112
Apr 21, 4 PM $ 280.55
-0.02%
$ 2.81 million $ 96,554
Apr 21, 3 PM $ 280.67
-0.26%
$ 2.81 million $ 95,106
Apr 21, 2 PM $ 281.38
-0.21%
$ 2.81 million $ 98,134
Apr 21, 1 PM $ 282
-0.07%
$ 2.82 million $ 98,908
Apr 21, 12 PM $ 282.36
-0.98%
$ 2.82 million $ 103,043
Apr 21, 11 AM $ 285.14
-0.10%
$ 2.85 million $ 104,581