STC Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 26.96
+0.51%
$ 269,601 $ 913
Jun 5, 5 AM $ 26.82
+0.33%
$ 268,161 $ 1,115
Jun 5, 2 AM $ 26.78
-0.09%
$ 267,771 $ 1,576
Jun 4, 10 PM $ 26.82
+0.00%
$ 268,213 $ 1,624
Jun 4, 1 PM $ 26.71
-0.30%
$ 267,065 $ 1,664
Jun 4, 12 PM $ 26.82
+0.40%
$ 268,220 $ 1,662
Jun 4, 11 AM $ 26.7
-0.09%
$ 266,995 $ 1,941
Jun 4, 10 AM $ 26.69
+0.43%
$ 266,939 $ 1,762
Jun 4, 9 AM $ 26.58
+0.01%
$ 265,821 $ 2,088
Jun 4, 8 AM $ 26.57
+0.08%
$ 265,739 $ 1,922
Jun 4, 7 AM $ 26.56
+0.51%
$ 265,587 $ 1,937
Jun 4, 6 AM $ 26.35
-0.21%
$ 263,490 $ 1,745
Jun 4, 5 AM $ 26.32
+0.00%
$ 263,187 $ 1,493
Jun 4, 4 AM $ 26.2
+0.00%
$ 261,971 $ 1,536
Jun 4, 2 AM $ 26.03
-0.20%
$ 260,340 $ 1,298
Jun 4, 1 AM $ 26.16
+0.36%
$ 261,572 $ 1,399
Jun 4, 12 AM $ 26.04
+0.00%
$ 260,412 $ 1,371
Jun 3, 2 PM $ 26.05
+0.13%
$ 260,520 $ 1,388
Jun 3, 12 PM $ 26.04
+0.28%
$ 260,408 $ 1,305
Jun 3, 11 AM $ 26
+0.16%
$ 259,953 $ 1,104
Jun 3, 10 AM $ 25.81
+0.00%
$ 258,065 $ 509
Jun 3, 7 AM $ 26.01
+0.09%
$ 260,055 $ 665
Jun 3, 6 AM $ 26.01
-0.13%
$ 260,051 $ 944
Jun 3, 5 AM $ 25.74
-0.31%
$ 257,445 $ 1,075
Jun 3, 2 AM $ 25.89
+0.00%
$ 258,940 $ 1,040
Jun 3, 1 AM $ 25.92
+0.26%
$ 259,157 $ 1,881
Jun 2, 1 PM $ 25.86
+0.00%
$ 258,628 $ 2,260
Jun 2, 12 PM $ 25.78
-0.29%
$ 257,809 $ 2,266
Jun 2, 8 AM $ 25.67
-0.49%
$ 256,703 $ 3,596
Jun 2, 7 AM $ 25.71
+0.37%
$ 257,052 $ 3,564
Jun 2, 6 AM $ 25.6
-0.16%
$ 256,026 $ 3,978
Jun 2, 5 AM $ 25.53
+0.00%
$ 255,308 $ 4,784
Jun 2, 3 AM $ 25.39
+0.00%
$ 253,941 $ 4,677
Jun 2, 1 AM $ 25.35
-0.16%
$ 253,456 $ 4,722
Jun 2, 12 AM $ 25.42
+0.19%
$ 254,216 $ 5,654
Jun 1, 11 PM $ 25.37
+0.01%
$ 253,690 $ 5,634
Jun 1, 3 PM $ 25.42
-0.07%
$ 254,227 $ 6,203
Jun 1, 2 PM $ 25.4
+0.11%
$ 254,031 $ 6,260
Jun 1, 1 PM $ 25.31
+0.64%
$ 253,055 $ 6,106
Jun 1, 10 AM $ 24.88
-0.90%
$ 248,759 $ 5,358
Jun 1, 9 AM $ 25.09
+1.04%
$ 250,947 $ 5,349
Jun 1, 8 AM $ 24.79
+0.12%
$ 247,852 $ 4,903
Jun 1, 7 AM $ 24.75
+1.70%
$ 247,548 $ 5,926
Jun 1, 6 AM $ 24.32
+4.36%
$ 243,182 $ 7,448
Jun 1, 3 AM $ 23.24
+0.41%
$ 232,372 $ 7,694
Jun 1, 1 AM $ 23.16
+6.89%
$ 231,612 $ 7,517
May 31, 11 PM $ 21.62
+0.00%
$ 216,231 $ 5,645
May 31, 6 PM $ 21.6
+0.10%
$ 215,961 $ 5,789
May 31, 4 PM $ 21.59
+2.03%
$ 215,910 $ 5,703
May 31, 2 PM $ 21.07
+0.48%
$ 210,695 $ 5,137