STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 285.14
-0.10%
$ 2.85 million $ 104,581
Apr 21, 10 AM $ 285.34
-0.71%
$ 2.85 million $ 112,276
Apr 21, 9 AM $ 287.33
-0.52%
$ 2.87 million $ 109,815
Apr 21, 8 AM $ 288.82
+0.02%
$ 2.89 million $ 113,178
Apr 21, 7 AM $ 288.7
-0.28%
$ 2.89 million $ 99,418
Apr 21, 6 AM $ 289.54
-0.21%
$ 2.9 million $ 100,263
Apr 21, 5 AM $ 290.15
-0.35%
$ 2.9 million $ 98,418
Apr 21, 4 AM $ 291.17
-0.23%
$ 2.91 million $ 96,501
Apr 21, 3 AM $ 291.83
-0.03%
$ 2.92 million $ 95,483
Apr 21, 2 AM $ 291.96
+0.20%
$ 2.92 million $ 98,153
Apr 21, 1 AM $ 291.37
+0.13%
$ 2.91 million $ 99,847
Apr 21, 12 AM $ 290.99
-0.33%
$ 2.91 million $ 102,041
Apr 20, 11 PM $ 291.98
-0.46%
$ 2.92 million $ 105,029
Apr 20, 10 PM $ 293.32
-0.02%
$ 2.93 million $ 103,118
Apr 20, 9 PM $ 293.38
+0.02%
$ 2.93 million $ 103,883
Apr 20, 8 PM $ 293.34
-0.09%
$ 2.93 million $ 102,933
Apr 20, 7 PM $ 293.58
+0.18%
$ 2.94 million $ 102,910
Apr 20, 6 PM $ 293.31
+0.06%
$ 2.93 million $ 103,011
Apr 20, 5 PM $ 293.1
-0.07%
$ 2.93 million $ 102,843
Apr 20, 4 PM $ 293.19
-0.21%
$ 2.93 million $ 102,895
Apr 20, 3 PM $ 293.74
-0.43%
$ 2.94 million $ 102,325
Apr 20, 2 PM $ 295
-0.50%
$ 2.95 million $ 98,227
Apr 20, 1 PM $ 296.73
-0.85%
$ 2.97 million $ 99,028
Apr 20, 12 PM $ 299.52
-0.93%
$ 3 million $ 95,631
Apr 20, 11 AM $ 302.39
-1.68%
$ 3.02 million $ 90,858
Apr 20, 10 AM $ 306.4
-0.09%
$ 3.06 million $ 84,178
Apr 20, 9 AM $ 307.33
-0.31%
$ 3.07 million $ 81,511
Apr 20, 8 AM $ 307.75
-0.67%
$ 3.08 million $ 76,876
Apr 20, 7 AM $ 309.91
+0.05%
$ 3.1 million $ 80,566
Apr 20, 6 AM $ 309.81
-0.17%
$ 3.1 million $ 79,360
Apr 20, 5 AM $ 310.53
+0.03%
$ 3.11 million $ 78,433
Apr 20, 4 AM $ 310.55
-0.10%
$ 3.11 million $ 83,656
Apr 20, 3 AM $ 310.95
-0.15%
$ 3.11 million $ 84,117
Apr 20, 2 AM $ 311.41
-0.07%
$ 3.11 million $ 81,820
Apr 20, 1 AM $ 311.77
-0.24%
$ 3.12 million $ 79,473
Apr 20, 12 AM $ 312.54
-0.54%
$ 3.13 million $ 78,413
Apr 19, 11 PM $ 314.24
+0.00%
$ 3.14 million $ 77,026
Apr 19, 10 PM $ 314.26
-0.17%
$ 3.14 million $ 79,284
Apr 19, 9 PM $ 314.8
-0.01%
$ 3.15 million $ 78,195
Apr 19, 8 PM $ 314.95
+0.00%
$ 3.15 million $ 77,894
Apr 19, 7 PM $ 314.95
-0.15%
$ 3.15 million $ 78,011
Apr 19, 6 PM $ 315.42
+0.19%
$ 3.15 million $ 77,549
Apr 19, 5 PM $ 314.96
+0.23%
$ 3.15 million $ 77,528
Apr 19, 4 PM $ 314.26
-0.07%
$ 3.14 million $ 79,942
Apr 19, 3 PM $ 314.31
-0.46%
$ 3.14 million $ 80,130
Apr 19, 2 PM $ 315.77
-0.61%
$ 3.16 million $ 79,391
Apr 19, 1 PM $ 317.71
-0.31%
$ 3.18 million $ 77,818
Apr 19, 12 PM $ 318.59
-0.23%
$ 3.19 million $ 78,608
Apr 19, 11 AM $ 319.5
-0.13%
$ 3.19 million $ 73,334
Apr 19, 10 AM $ 319.89
-0.41%
$ 3.2 million $ 79,343