STC Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 21
+1.19%
$ 209,987 $ 5,494
May 31, 12 PM $ 20.75
-0.05%
$ 207,545 $ 5,287
May 31, 8 AM $ 20.69
+4.93%
$ 206,882 $ 6,966
May 31, 7 AM $ 19.73
+6.70%
$ 197,298 $ 6,381
May 31, 6 AM $ 18.44
+7.28%
$ 184,408 $ 4,521
May 31, 5 AM $ 16.89
+0.00%
$ 168,868 $ 4,270
May 31, 4 AM $ 16.88
+0.14%
$ 168,818 $ 4,382
May 31, 3 AM $ 16.9
+0.00%
$ 168,966 $ 4,305
May 31, 12 AM $ 16.88
+0.00%
$ 168,808 $ 6,791
May 30, 9 PM $ 16.94
+0.29%
$ 169,443 $ 6,752
May 30, 2 PM $ 16.88
+0.88%
$ 168,826 $ 7,023
May 30, 1 PM $ 16.74
-0.58%
$ 167,424 $ 6,836
May 30, 11 AM $ 16.7
+0.04%
$ 166,959 $ 7,413
May 30, 9 AM $ 16.66
+2.87%
$ 166,605 $ 7,280
May 30, 8 AM $ 16.18
+6.77%
$ 161,840 $ 6,692
May 30, 7 AM $ 15.13
-0.07%
$ 151,267 $ 5,448
May 30, 5 AM $ 14.98
+8.20%
$ 149,781 $ 8,189
May 30, 3 AM $ 13.79
+1.08%
$ 137,929 $ 7,068
May 30, 2 AM $ 13.65
+2.50%
$ 136,460 $ 7,198
May 30, 1 AM $ 13.32
+11.28%
$ 133,215 $ 7,273
May 29, 8 PM $ 11.87
+0.00%
$ -- $ 4,884
May 29, 7 PM $ 11.82
+0.00%
$ 118,229 $ 4,884
May 29, 2 PM $ 11.91
+0.73%
$ 119,133 $ 5,095
May 29, 1 PM $ 11.78
+3.87%
$ 117,761 $ 5,218
May 29, 12 PM $ 11.31
+0.43%
$ 113,130 $ 4,832
May 29, 10 AM $ 11.2
+0.45%
$ 112,025 $ 4,721
May 29, 8 AM $ 11.13
+2.81%
$ 111,293 $ 5,561
May 29, 7 AM $ 10.78
+9.85%
$ 107,824 $ 4,912
May 29, 6 AM $ 9.77
+6.53%
$ 97,657 $ 3,393
May 29, 5 AM $ 9.16
+4.59%
$ 91,637 $ 3,700
May 29, 4 AM $ 8.76
+0.40%
$ 87,632 $ 3,866
May 29, 3 AM $ 8.72
+0.76%
$ 87,249 $ 4,033
May 29, 2 AM $ 8.63
+0.14%
$ 86,341 $ 5,074
May 29, 1 AM $ 8.62
+0.11%
$ 86,201 $ 6,506
May 28, 7 PM $ 8.64
+0.00%
$ 86,408 $ 6,537
May 28, 3 PM $ 8.64
+0.30%
$ 86,382 $ 74,464
May 28, 2 PM $ 8.56
+5.01%
$ 85,597 $ 73,062
May 28, 1 PM $ 8.18
+0.19%
$ 81,782 $ 70,410
May 28, 11 AM $ 8.09
+0.00%
$ 80,886 $ 85,989
May 28, 10 AM $ 8.09
+0.06%
$ 80,920 $ 90,000
May 28, 9 AM $ 8.09
+7.97%
$ 80,905 $ 97,306
May 28, 7 AM $ 7.45
+1.32%
$ 74,476 $ 94,558
May 28, 6 AM $ 7.32
+11.11%
$ 73,248 $ 92,208
May 28, 5 AM $ 6.54
+8.36%
$ 65,422 $ 80,714
May 28, 4 AM $ 6.03
+0.09%
$ 60,337 $ 75,376
May 28, 3 AM $ 6.03
+2.70%
$ 60,310 $ 74,736
May 28, 2 AM $ 5.86
+43.01%
$ 58,623 $ 72,352
May 27, 5 PM $ 1.51
+0.51%
$ 15,079 $ 17,006
May 27, 4 PM $ 1.57
-85.12%
$ 15,722 $ 18,043
May 27, 3 PM $ 10.62
-0.68%
$ 106,233 $ 45,637