STC Historical Data

STC
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 157.74
+0.00%
$ 1.57 million $ 65,281
1:27 AM $ 157.59
+0.00%
$ 1.57 million $ 64,607
1:26 AM $ 157.53
+0.16%
$ 1.57 million $ 64,607
1:25 AM $ 157.27
+0.06%
$ 1.57 million $ 64,136
1:24 AM $ 157.17
+0.01%
$ 1.57 million $ 64,066
1:23 AM $ 157.14
+0.12%
$ 1.57 million $ 63,623
1:22 AM $ 156.94
+0.22%
$ 1.57 million $ 62,437
1:21 AM $ 156.58
+0.12%
$ 1.57 million $ 62,437
1:20 AM $ 156.38
+0.09%
$ 1.57 million $ 62,110
1:19 AM $ 156.06
+0.09%
$ 1.56 million $ 61,357
1:18 AM $ 155.84
+0.05%
$ 1.56 million $ 61,037
1:15 AM $ 155.77
+0.00%
$ 1.56 million $ 61,048
1:13 AM $ 155.8
+0.00%
$ 1.56 million $ 61,183
1:10 AM $ 155.74
+0.00%
$ 1.56 million $ 63,018
1:09 AM $ 155.76
-0.03%
$ 1.56 million $ 62,837
1:01 AM $ 155.81
+0.00%
$ 1.56 million $ 62,878
12:50 AM $ 155.73
+0.00%
$ 1.56 million $ 62,997
12:49 AM $ 155.6
+0.00%
$ 1.56 million $ 62,997
12:45 AM $ 155.62
-10.04%
$ 1.56 million $ 69,802
12:23 AM $ 172.99
+0.00%
$ 1.73 million $ 71,207
12:22 AM $ 173
+0.00%
$ 1.73 million $ 71,207
12:21 AM $ 173
-0.01%
$ 1.73 million $ 71,136
12:20 AM $ 173.02
-0.01%
$ 1.73 million $ 71,060
12:19 AM $ 173.05
-0.02%
$ 1.73 million $ 70,977
12:18 AM $ 173.1
+0.00%
$ 1.73 million $ 64,000
12:17 AM $ 173.07
+0.00%
$ 1.73 million $ 64,000
12:09 AM $ 156.4
+0.00%
$ 1.56 million $ 63,283
11:12 PM $ 154.24
+5.00%
$ 1.54 million $ 64,229
11:02 PM $ 156.05
+0.00%
$ 1.56 million $ 63,185
10:59 PM $ 153.59
+0.00%
$ 1.54 million $ 59,921
10:38 PM $ 145.83
+0.00%
$ 1.46 million $ 59,976
10:36 PM $ 145.86
-17.30%
$ 1.46 million $ 59,486
10:35 PM $ 146.44
-0.02%
$ 1.46 million $ 59,157
10:34 PM $ 146.49
+0.07%
$ 1.46 million $ 58,870
10:32 PM $ 146.49
-2.79%
$ 1.46 million $ 69,696
10:26 PM $ 174.54
+0.00%
$ 1.75 million $ 69,702
10:13 PM $ 174.56
+0.00%
$ 1.75 million $ 70,005
9:38 PM $ 174.57
+0.00%
$ 1.75 million $ 70,045
9:27 PM $ 174.71
+0.00%
$ 1.75 million $ 69,784
9:23 PM $ 174.71
+0.00%
$ 1.75 million $ 69,751
9:22 PM $ 174.72
+0.00%
$ 1.75 million $ 69,751
9:09 PM $ 174.72
+0.00%
$ 1.75 million $ 69,767
9:01 PM $ 174.74
-0.01%
$ 1.75 million $ 69,684
9:00 PM $ 174.77
-0.02%
$ 1.75 million $ 69,434
8:59 PM $ 174.82
-0.01%
$ 1.75 million $ 69,434
8:58 PM $ 174.86
-0.02%
$ 1.75 million $ 69,195
8:57 PM $ 174.91
-0.01%
$ 1.75 million $ 69,129
8:56 PM $ 174.94
-0.01%
$ 1.75 million $ 69,031
8:55 PM $ 174.97
-0.02%
$ 1.75 million $ 68,833
8:54 PM $ 175.02
+0.00%
$ 1.75 million $ 68,833
Download