Donald Duck Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0₅536
+0.00%
$ -- $ 806
Jun 9, 2026 $ 0.0₅66
-19.76%
$ 6,599 $ 729
Jun 6, 2026 $ 0.0₅722
+0.00%
$ -- $ 69
Jun 4, 2026 $ 0.0₅794
+8.69%
$ 7,935 $ 21
May 30, 2026 $ 0.0₅832
+0.43%
$ -- $ 15
May 28, 2026 $ 0.0₅735
+0.00%
$ -- $ 25
May 13, 2026 $ 0.0₅847
+0.00%
$ -- $ 7
May 12, 2026 $ 0.0₅872
+0.00%
$ -- $ 141
May 11, 2026 $ 0.0₅873
-1.47%
$ -- $ 106
May 9, 2026 $ 0.0₅868
+0.00%
$ -- $ 93
May 8, 2026 $ 0.0₅846
+0.19%
$ 8,455 $ 84
May 7, 2026 $ 0.0₅861
+0.00%
$ -- $ 52
Apr 30, 2026 $ 0.0₅8
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₅801
+5.56%
$ -- $ 138
Apr 22, 2026 $ 0.0₅906
+0.00%
$ 9,056 $ 202
Apr 21, 2026 $ 0.0₅955
-0.72%
$ 9,547 $ 31
Apr 20, 2026 $ 0.0₅873
+0.48%
$ -- $ 31
Apr 17, 2026 $ 0.0000108
+14.72%
$ -- $ 621
Apr 15, 2026 $ 0.0₅944
+2.16%
$ -- $ 585
Apr 14, 2026 $ 0.00001
-2.42%
$ 10,037 $ 494
Apr 13, 2026 $ 0.0₅852
+0.00%
$ -- $ 415
Apr 12, 2026 $ 0.0₅89
+1.81%
$ -- $ 1,091
Apr 11, 2026 $ 0.0₅946
+8.72%
$ 9,460 $ 1,126
Apr 10, 2026 $ 0.00001
-2.08%
$ 10,009 $ 373
Apr 9, 2026 $ 0.0000108
-7.66%
$ -- $ 358
Apr 8, 2026 $ 0.0000122
+33.75%
$ -- $ 2,747
Apr 6, 2026 $ 0.0₅839
+6.42%
$ -- $ 94
Apr 2, 2026 $ 0.0₅787
-0.08%
$ -- $ 54
Apr 1, 2026 $ 0.0₅778
+2.41%
$ 7,774 $ 134
Mar 31, 2026 $ 0.0₅726
-1.04%
$ -- $ 319
Mar 30, 2026 $ 0.0₅838
+6.14%
$ -- $ 147
Mar 29, 2026 $ 0.0₅714
+0.00%
$ -- $ 158
Mar 27, 2026 $ 0.0₅803
+0.00%
$ -- $ 24
Mar 26, 2026 $ 0.0₅855
+0.00%
$ -- $ 79
Mar 12, 2026 $ 0.0₅997
-1.24%
$ -- $ 22
Mar 11, 2026 $ 0.0000105
+0.59%
$ 10,548 $ 160
Mar 10, 2026 $ 0.0000106
+1.92%
$ 10,602 $ 108
Mar 9, 2026 $ 0.0000106
+8.30%
$ 10,619 $ 3,050
Mar 8, 2026 $ 0.0₅992
-0.74%
$ -- $ 9
Mar 7, 2026 $ 0.00001
-16.80%
$ 10,015 $ 416
Mar 6, 2026 $ 0.0000122
-9.50%
$ -- $ 225
Mar 5, 2026 $ 0.0000136
-8.45%
$ 13,558 $ 42
Mar 4, 2026 $ 0.0000154
-2.21%
$ 15,434 $ 537
Mar 3, 2026 $ 0.0000155
+11.48%
$ -- $ 214
Mar 2, 2026 $ 0.0000142
+11.47%
$ 14,175 $ 583
Mar 1, 2026 $ 0.0000139
-4.82%
$ -- $ 169
Feb 28, 2026 $ 0.000014
+12.28%
$ 14,046 $ 962
Feb 26, 2026 $ 0.0000157
-5.52%
$ -- $ 9
Feb 25, 2026 $ 0.0000171
+6.49%
$ 17,095 $ 503
Feb 24, 2026 $ 0.0000152
-14.93%
$ -- $ 1,004
Download