Donald Duck Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅875
+0.00%
$ 8,742 $ 845
Yesterday, at 10 PM $ 0.0₅946
+0.00%
$ 9,460 $ 1,126
Yesterday, at 9 PM $ 0.0₅759
+0.00%
$ 7,582 $ 823
Yesterday, at 2 AM $ 0.0₅87
+0.00%
$ 8,701 $ 581
Apr 10, 7 PM $ 0.00001
-2.08%
$ 10,009 $ 373
Apr 9, 1 PM $ 0.0000108
-1.69%
$ 10,797 $ 358
Apr 9, 12 PM $ 0.0000115
-1.23%
$ 11,497 $ 286
Apr 9, 5 AM $ 0.0000116
+0.00%
$ 11,586 $ 2,677
Apr 9, 12 AM $ 0.0000117
+0.00%
$ 11,692 $ 2,724
Apr 8, 4 PM $ 0.0000122
+0.00%
$ 12,202 $ 2,747
Apr 8, 1 PM $ 0.0000118
+0.00%
$ 11,749 $ 2,641
Apr 8, 12 PM $ 0.0000122
+0.00%
$ 12,189 $ 2,614
Apr 8, 11 AM $ 0.0000119
+20.47%
$ 11,888 $ 2,473
Apr 8, 7 AM $ 0.0₅9
-1.37%
$ 8,998 $ 94
Apr 6, 11 AM $ 0.0₅839
+0.00%
$ 8,388 $ 94
Apr 6, 3 AM $ 0.0₅817
+3.57%
$ 8,163 $ 2
Apr 2, 9 AM $ 0.0₅787
-0.08%
$ 7,866 $ 54
Apr 1, 11 PM $ 0.0₅778
+0.11%
$ 7,774 $ 134
Apr 1, 2 AM $ 0.0₅761
+0.00%
$ 7,602 $ 126
Apr 1, 1 AM $ 0.0₅759
+0.00%
$ 7,591 $ 119
Mar 31, 3 PM $ 0.0₅726
+0.00%
$ 7,259 $ 319
Mar 31, 9 AM $ 0.0₅736
+0.00%
$ 7,352 $ 364
Mar 31, 8 AM $ 0.0₅736
+0.00%
$ 7,360 $ 365
Mar 31, 3 AM $ 0.0₅734
+0.00%
$ 7,335 $ 424
Mar 30, 5 AM $ 0.0₅838
+0.00%
$ -- $ 147
Mar 30, 12 AM $ 0.0₅79
+0.00%
$ 7,898 $ 137
Mar 29, 3 AM $ 0.0₅714
+0.00%
$ 7,140 $ 158
Mar 27, 11 AM $ 0.0₅803
+0.00%
$ 8,025 $ 24
Mar 26, 9 AM $ 0.0₅855
+0.00%
$ 8,554 $ 79
Mar 12, 8 AM $ 0.0₅997
+0.00%
$ 9,969 $ 22
Mar 12, 1 AM $ 0.0000101
+0.00%
$ 10,095 $ 635
Mar 11, 8 PM $ 0.0000105
+0.00%
$ 10,548 $ 160
Mar 11, 4 AM $ 0.0000105
+0.00%
$ 10,486 $ 121
Mar 10, 9 PM $ 0.0000106
+1.07%
$ 10,602 $ 108
Mar 10, 5 PM $ 0.0000106
+0.00%
$ 10,566 $ 75
Mar 10, 12 PM $ 0.0000107
-0.12%
$ 10,656 $ 7
Mar 10, 4 AM $ 0.0000104
+0.00%
$ 10,440 $ 376
Mar 10, 1 AM $ 0.0000102
-1.66%
$ 10,230 $ 3,289
Mar 9, 8 PM $ 0.0000106
+0.76%
$ 10,619 $ 3,050
Mar 9, 7 PM $ 0.0000106
-1.82%
$ 10,588 $ 2,589
Mar 9, 1 PM $ 0.0₅981
+0.00%
$ 9,806 $ 168
Mar 8, 4 AM $ 0.0₅992
+0.00%
$ 9,923 $ 9
Mar 8, 2 AM $ 0.0₅996
+0.00%
$ 9,961 $ 416
Mar 8, 12 AM $ 0.00001
+0.00%
$ 9,997 $ 416
Mar 7, 11 PM $ 0.00001
+0.00%
$ 10,015 $ 416
Mar 7, 7 PM $ 0.0₅994
+0.00%
$ 9,941 $ 408
Mar 7, 2 PM $ 0.00001
+0.00%
$ 10,024 $ 394
Mar 7, 1 PM $ 0.00001
+0.00%
$ 10,016 $ 371
Mar 7, 12 PM $ 0.0000101
-5.04%
$ 10,105 $ 348
Mar 7, 11 AM $ 0.0000108
+0.00%
$ 10,814 $ 195
Download