Donald Duck Historical Data

DONALD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000139
+0.00%
$ 13,902 $ 612
Mar 2, 10 PM $ 0.0000142
+0.05%
$ 14,175 $ 583
Mar 2, 6 PM $ 0.0000141
+0.00%
$ 14,052 $ 573
Mar 2, 4 PM $ 0.0000156
+8.08%
$ 15,639 $ 293
Mar 2, 3 AM $ 0.0000127
+0.00%
$ 12,716 $ 524
Mar 1, 10 AM $ 0.0000139
+0.00%
$ 13,859 $ 169
Mar 1, 6 AM $ 0.0000146
+0.00%
$ 14,618 $ 104
Mar 1, 5 AM $ 0.0000146
+0.00%
$ 14,561 $ 17
Feb 28, 11 PM $ 0.000014
+4.25%
$ 14,046 $ 962
Feb 28, 9 AM $ 0.0000125
+0.00%
$ 12,509 $ 345
Feb 26, 6 AM $ 0.0000157
+0.00%
$ 15,679 $ 9
Feb 26, 12 AM $ 0.0000166
+0.00%
$ 16,594 $ 600
Feb 25, 8 PM $ 0.0000171
+0.00%
$ 17,095 $ 503
Feb 25, 9 AM $ 0.000016
-0.22%
$ 16,053 $ 246
Feb 24, 11 AM $ 0.0000152
+0.00%
$ 15,225 $ 1,004
Feb 24, 1 AM $ 0.000018
+0.71%
$ 18,024 $ 1,573
Feb 23, 10 PM $ 0.0000163
+0.00%
$ 16,334 $ 1,000
Feb 23, 1 PM $ 0.0000162
+0.00%
$ 16,214 $ 972
Feb 23, 10 AM $ 0.0000154
+0.00%
$ 15,406 $ 868
Feb 23, 2 AM $ 0.0000164
+0.00%
$ 16,354 $ 418
Feb 22, 6 PM $ 0.0000173
+0.00%
$ 17,294 $ 45
Feb 22, 8 AM $ 0.0000176
-0.55%
$ 17,562 $ 631
Feb 2, 7 AM $ 0.0000592
+3.14%
$ 59,198 $ 11,569
Feb 1, 11 PM $ 0.0000625
-0.16%
$ 62,498 $ 17,268
Feb 1, 10 PM $ 0.0000628
-0.16%
$ 62,798 $ 17,193
Feb 1, 9 PM $ 0.0000688
-4.31%
$ 68,797 $ 17,356
Feb 1, 8 PM $ 0.0000716
+0.85%
$ 71,597 $ 17,312
Feb 1, 7 PM $ 0.0000658
+1.08%
$ 65,798 $ 16,885
Feb 1, 6 PM $ 0.000063
+8.62%
$ 62,998 $ 17,017
Feb 1, 5 PM $ 0.0000564
+0.00%
$ 56,398 $ 16,934
Feb 1, 3 PM $ 0.0000604
+0.67%
$ 60,398 $ 17,439
Feb 1, 2 PM $ 0.0000602
+0.00%
$ 60,198 $ 17,267
Feb 1, 11 AM $ 0.0000655
+0.00%
$ 65,498 $ 18,257
Feb 1, 8 AM $ 0.000067
+0.00%
$ 66,998 $ 18,380
Feb 1, 7 AM $ 0.0000669
+3.72%
$ 66,898 $ 18,812
Feb 1, 6 AM $ 0.000061
+3.57%
$ 60,998 $ 19,121
Feb 1, 12 AM $ 0.0000806
+0.00%
$ 80,597 $ 19,409
Jan 31, 9 PM $ 0.0000767
+0.00%
$ 76,697 $ 19,569
Jan 31, 7 PM $ 0.0000712
+2.74%
$ 71,197 $ 19,762
Jan 31, 6 PM $ 0.0000683
-7.95%
$ 68,297 $ 20,105
Jan 31, 5 PM $ 0.0000771
-18.59%
$ 77,097 $ 19,821
Jan 31, 4 PM $ 0.000093
+0.00%
$ 92,997 $ 21,689
Jan 31, 3 PM $ 0.0000852
-5.75%
$ 85,197 $ 25,051
Jan 31, 2 PM $ 0.0000765
-6.36%
$ 76,497 $ 28,445
Jan 31, 1 PM $ 0.0000802
-1.72%
$ 80,197 $ 28,842
Jan 31, 7 AM $ 0.000135
+0.37%
$ 134,595 $ 33,171
Jan 31, 6 AM $ 0.000134
+5.01%
$ 134,095 $ 33,193
Jan 31, 5 AM $ 0.000127
-5.07%
$ 127,295 $ 33,041
Jan 31, 4 AM $ 0.000134
-5.03%
$ 134,095 $ 32,834
Jan 30, 10 PM $ 0.00019
-1.71%
$ 189,593 $ 27,317