Donald Duck Historical Data

DONALD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000061
+3.57%
$ 60,998 $ 19,121
Feb 1, 12 AM $ 0.0000806
+0.00%
$ 80,597 $ 19,409
Jan 31, 9 PM $ 0.0000767
+0.00%
$ 76,697 $ 19,569
Jan 31, 7 PM $ 0.0000712
+2.74%
$ 71,197 $ 19,762
Jan 31, 6 PM $ 0.0000683
-7.95%
$ 68,297 $ 20,105
Jan 31, 5 PM $ 0.0000771
-18.59%
$ 77,097 $ 19,821
Jan 31, 4 PM $ 0.000093
+0.00%
$ 92,997 $ 21,689
Jan 31, 3 PM $ 0.0000852
-5.75%
$ 85,197 $ 25,051
Jan 31, 2 PM $ 0.0000765
-6.36%
$ 76,497 $ 28,445
Jan 31, 1 PM $ 0.0000802
-1.72%
$ 80,197 $ 28,842
Jan 31, 7 AM $ 0.000135
+0.37%
$ 134,595 $ 33,171
Jan 31, 6 AM $ 0.000134
+5.01%
$ 134,095 $ 33,193
Jan 31, 5 AM $ 0.000127
-5.07%
$ 127,295 $ 33,041
Jan 31, 4 AM $ 0.000134
-5.03%
$ 134,095 $ 32,834
Jan 30, 10 PM $ 0.00019
-1.71%
$ 189,593 $ 27,317
Jan 30, 4 PM $ 0.000312
+4.98%
$ 312,188 $ 17,137
Jan 30, 3 PM $ 0.000324
-1.01%
$ 324,088 $ 16,675
Jan 30, 1 PM $ 0.000365
-0.03%
$ 364,987 $ 10,699
Jan 30, 12 PM $ 0.000374
+1.38%
$ 374,186 $ 10,488
Jan 30, 11 AM $ 0.000384
+0.00%
$ 383,886 $ 8,883
Download