Donald Duck Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₅536
+0.00%
$ 5,357 $ 806
Jun 9, 10 PM $ 0.0₅66
+0.00%
$ 6,599 $ 729
Jun 9, 6 PM $ 0.0₅683
-12.47%
$ 6,828 $ 674
Jun 9, 1 AM $ 0.0₅823
+0.00%
$ 8,224 $ 101
Jun 6, 12 AM $ 0.0₅722
+0.00%
$ 7,216 $ 69
Jun 4, 6 PM $ 0.0₅794
+0.00%
$ 7,935 $ 21
Jun 4, 3 AM $ 0.0₅74
+1.25%
$ 7,392 $ 15
May 30, 7 AM $ 0.0₅832
+0.13%
$ 8,314 $ 15
May 30, 1 AM $ 0.0₅828
+0.00%
$ 8,278 $ 13
May 28, 2 PM $ 0.0₅735
+0.00%
$ 7,351 $ 25
May 13, 3 PM $ 0.0₅847
+0.00%
$ 8,463 $ 7
May 12, 1 AM $ 0.0₅872
+0.00%
$ 8,712 $ 141
May 11, 1 PM $ 0.0₅873
-0.04%
$ 8,723 $ 106
May 11, 10 AM $ 0.0₅886
+0.00%
$ 8,854 $ 15
May 9, 5 AM $ 0.0₅868
+0.00%
$ 8,680 $ 93
May 8, 9 PM $ 0.0₅846
+0.19%
$ 8,455 $ 84
May 7, 5 PM $ 0.0₅861
+0.00%
$ 8,610 $ 52
Apr 30, 12 AM $ 0.0₅8
+0.00%
$ 8,001 $ 4
Apr 28, 4 PM $ 0.0₅801
+1.88%
$ 8,010 $ 138
Apr 28, 3 PM $ 0.0₅759
+0.00%
$ 7,588 $ 85
Apr 22, 10 PM $ 0.0₅906
+0.00%
$ 9,056 $ 202
Apr 21, 11 PM $ 0.0₅955
+0.00%
$ -- $ 31
Apr 21, 8 PM $ 0.0₅962
+0.00%
$ 9,616 $ 21
Apr 20, 1 PM $ 0.0₅873
+0.00%
$ 8,722 $ 31
Apr 20, 9 AM $ 0.0₅868
+0.00%
$ 8,681 $ 27
Apr 17, 10 AM $ 0.0000108
+3.28%
$ 10,819 $ 621
Apr 17, 8 AM $ 0.0000117
+8.79%
$ 11,653 $ 222
Apr 17, 7 AM $ 0.0₅888
+0.00%
$ 8,879 $ 203
Apr 17, 6 AM $ 0.0₅934
+0.00%
$ 9,336 $ 155
Apr 17, 2 AM $ 0.0₅936
-0.43%
$ 9,355 $ 28
Apr 17, 1 AM $ 0.0₅942
-0.20%
$ 9,412 $ 19
Apr 15, 11 AM $ 0.0₅944
+2.16%
$ 9,441 $ 585
Apr 14, 11 PM $ 0.00001
+0.00%
$ 10,037 $ 494
Apr 14, 4 PM $ 0.0000101
-1.69%
$ 10,112 $ 161
Apr 13, 3 AM $ 0.0₅852
+0.00%
$ 8,514 $ 415
Apr 12, 3 PM $ 0.0₅89
-4.17%
$ 8,900 $ 1,091
Apr 12, 11 AM $ 0.0₅875
+0.00%
$ 8,742 $ 845
Apr 11, 10 PM $ 0.0₅946
+0.00%
$ 9,460 $ 1,126
Apr 11, 9 PM $ 0.0₅759
+0.00%
$ 7,582 $ 823
Apr 11, 2 AM $ 0.0₅87
+0.00%
$ 8,701 $ 581
Apr 10, 7 PM $ 0.00001
-2.08%
$ 10,009 $ 373
Apr 9, 1 PM $ 0.0000108
-1.69%
$ 10,797 $ 358
Apr 9, 12 PM $ 0.0000115
-1.23%
$ 11,497 $ 286
Apr 9, 5 AM $ 0.0000116
+0.00%
$ 11,586 $ 2,677
Apr 9, 12 AM $ 0.0000117
+0.00%
$ 11,692 $ 2,724
Apr 8, 4 PM $ 0.0000122
+0.00%
$ 12,202 $ 2,747
Apr 8, 1 PM $ 0.0000118
+0.00%
$ 11,749 $ 2,641
Apr 8, 12 PM $ 0.0000122
+0.00%
$ 12,189 $ 2,614
Apr 8, 11 AM $ 0.0000119
+20.47%
$ 11,888 $ 2,473
Apr 8, 7 AM $ 0.0₅9
-1.37%
$ 8,998 $ 94
Download