cVault Historical Data

CORE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 5,229.6
+2.90%
$ 52.3 million $ 8,377
Feb 17, 12 PM $ 5,092.3
-0.75%
$ 50.92 million $ 8,377
Feb 17, 11 AM $ 5,130.7
+0.20%
$ 51.31 million $ 8,370
Feb 17, 10 AM $ 5,120.4
-0.20%
$ 51.2 million $ 8,474
Feb 17, 9 AM $ 5,130.7
+0.20%
$ 51.31 million $ 8,505
Feb 17, 8 AM $ 5,120.4
+0.00%
$ 51.2 million $ 8,497
Feb 17, 7 AM $ 5,130.7
+0.00%
$ 51.31 million $ 8,641
Feb 17, 6 AM $ 5,130.7
+0.00%
$ 51.2 million $ 8,695
Feb 17, 5 AM $ 5,120.4
-0.20%
$ 51.2 million $ 8,700
Feb 17, 4 AM $ 5,120.4
+0.00%
$ 51.2 million $ 8,641
Feb 17, 3 AM $ 5,120.4
+0.00%
$ 51.2 million $ 8,609
Feb 17, 2 AM $ 5,130.7
+0.00%
$ 51.31 million $ 8,644
Feb 17, 1 AM $ 5,130.7
+0.00%
$ 51.31 million $ 8,627
Feb 17, 12 AM $ 5,130.7
+0.00%
$ 51.31 million $ 8,647
Feb 16, 11 PM $ 5,130.7
+0.00%
$ 51.31 million $ 8,639
Feb 16, 10 PM $ 5,130.7
+0.20%
$ 51.31 million $ 8,708
Feb 16, 9 PM $ 5,120.4
+0.00%
$ 51.2 million $ 8,601
Feb 16, 8 PM $ 5,120.4
+1.89%
$ 51.2 million $ 8,494
Feb 16, 7 PM $ 5,025.4
+0.20%
$ 50.25 million $ 8,421
Feb 16, 6 PM $ 5,015.3
-0.20%
$ 50.25 million $ 8,450
Feb 16, 5 PM $ 5,025.4
+0.20%
$ 50.25 million $ 8,438
Feb 16, 4 PM $ 5,025.4
+0.00%
$ 50.25 million $ 8,433
Feb 16, 3 PM $ 5,025.4
+0.00%
$ 50.25 million $ 8,496
Feb 16, 2 PM $ 5,025.4
+0.00%
$ 50.25 million $ 8,445
Feb 16, 1 PM $ 5,025.4
+0.20%
$ 50.25 million $ 8,402
Feb 16, 12 PM $ 5,015.3
+3.97%
$ 50.15 million $ 8,425
Feb 16, 11 AM $ 4,824
+0.20%
$ 48.24 million $ 8,463
Feb 16, 10 AM $ 4,824
+0.00%
$ 48.24 million $ 8,406
Feb 16, 9 AM $ 4,824
-0.20%
$ 48.24 million $ 8,459
Feb 16, 8 AM $ 4,833.7
-0.20%
$ 48.34 million $ 8,479
Feb 16, 7 AM $ 4,843.4
+0.00%
$ 48.43 million $ 8,439
Feb 16, 6 AM $ 4,843.4
-1.33%
$ 48.43 million $ 8,382
Feb 16, 5 AM $ 4,908.5
-0.20%
$ 49.09 million $ 8,381
Feb 16, 4 AM $ 4,918.4
+0.20%
$ 49.18 million $ 8,381
Feb 16, 3 AM $ 4,908.5
-2.06%
$ 49.09 million $ 8,370
Feb 16, 2 AM $ 5,011.9
-0.07%
$ 50.12 million $ 8,439
Feb 16, 1 AM $ 5,015.6
+0.00%
$ 50.16 million $ 8,471
Feb 16, 12 AM $ 5,015.6
+0.20%
$ 50.16 million $ 8,497
Feb 15, 11 PM $ 5,005.4
-0.20%
$ 50.05 million $ 8,495
Feb 15, 10 PM $ 5,015.6
+0.00%
$ 50.16 million $ 8,416
Feb 15, 9 PM $ 5,015.6
+0.00%
$ 50.16 million $ 8,501
Feb 15, 8 PM $ 5,015.6
-1.84%
$ 50.16 million $ 8,545
Feb 15, 7 PM $ 5,109.4
+0.00%
$ 51.09 million $ 8,657
Feb 15, 6 PM $ 5,109.4
+0.00%
$ 51.09 million $ 8,666
Feb 15, 5 PM $ 5,109.4
-2.09%
$ 51.09 million $ 8,717
Feb 15, 4 PM $ 5,218.5
+0.10%
$ 52.19 million $ 8,695
Feb 15, 3 PM $ 5,213.5
-0.10%
$ 52.19 million $ 8,681
Feb 15, 2 PM $ 5,218.5
-0.63%
$ 52.19 million $ 8,703
Feb 15, 1 PM $ 5,251.5
-3.43%
$ 52.52 million $ 8,812
Feb 15, 12 PM $ 5,437.8
+0.00%
$ 54.38 million $ 8,808