cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 5,180.2
+0.00%
$ 51.8 million $ 2
Yesterday $ 5,180.2
-0.39%
$ 51.8 million $ 13
May 26, 2026 $ 5,200.5
-0.68%
$ 52.01 million $ 453
May 25, 2026 $ 5,235.9
+0.00%
$ 52.36 million $ 12
May 24, 2026 $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 23, 2026 $ 5,161.5
+0.00%
$ -- $ 2
May 22, 2026 $ 5,161.5
-1.01%
$ 51.62 million $ 1,523
May 19, 2026 $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 18, 2026 $ 5,366.7
-3.51%
$ 53.67 million $ 150
May 17, 2026 $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 16, 2026 $ 5,654.4
+0.00%
$ -- $ 2
May 15, 2026 $ 5,654.4
-0.01%
$ 56.54 million $ 8
May 11, 2026 $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 10, 2026 $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 2026 $ 5,652.6
-0.20%
$ 56.53 million $ 1
May 8, 2026 $ 5,664
+0.20%
$ 56.64 million $ 1
May 7, 2026 $ 5,652.6
-0.17%
$ 56.53 million $ 25
May 6, 2026 $ 5,662
+4.25%
$ 56.62 million $ 22
May 5, 2026 $ 5,431.3
-3.56%
$ 54.31 million $ 51
May 4, 2026 $ 5,631.8
-3.83%
$ 56.32 million $ 1,239
May 3, 2026 $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 2, 2026 $ 5,677.6
+0.00%
$ -- $ 1
May 1, 2026 $ 5,677.6
+0.00%
$ 56.78 million $ 1
Apr 30, 2026 $ 5,677.6
+6.59%
$ 56.78 million $ 12
Apr 28, 2026 $ 5,483.3
+0.00%
$ 54.83 million $ 18
Apr 27, 2026 $ 5,483.3
-4.77%
$ 54.83 million $ 52
Apr 25, 2026 $ 5,708.8
+0.00%
$ -- $ 12
Apr 24, 2026 $ 5,708.8
-3.32%
$ 57.09 million $ 12
Apr 23, 2026 $ 5,236.3
-17.82%
$ 52.36 million $ 560
Apr 22, 2026 $ 6,371.5
+8.56%
$ 63.72 million $ 34
Apr 21, 2026 $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 20, 2026 $ 5,822.9
+2.26%
$ 58.23 million $ 25
Apr 19, 2026 $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 18, 2026 $ 5,694.4
-6.42%
$ 56.94 million $ 331
Apr 17, 2026 $ 6,084.8
+0.75%
$ 60.85 million $ 3,264
Apr 16, 2026 $ 6,039.4
+0.00%
$ 60.39 million $ 9,225
Apr 15, 2026 $ 6,039.4
-1.10%
$ 60.39 million $ 9,594
Apr 14, 2026 $ 6,106.4
+0.27%
$ 61.06 million $ 9,240
Apr 13, 2026 $ 6,102.1
+8.85%
$ 60.9 million $ 8,167
Apr 12, 2026 $ 5,605.9
-6.80%
$ 56.06 million $ 9,441
Apr 11, 2026 $ 6,014.9
+3.24%
$ 60.15 million $ 6,075
Apr 10, 2026 $ 5,826
+2.06%
$ 58.26 million $ 8,866
Apr 9, 2026 $ 5,708.6
+0.08%
$ 57.09 million $ 9,132
Apr 8, 2026 $ 5,704.1
-1.21%
$ 57.04 million $ 9,085
Apr 7, 2026 $ 5,773.9
+2.82%
$ 57.74 million $ 8,814
Apr 6, 2026 $ 5,615.8
+7.06%
$ 56.16 million $ 9,471
Apr 5, 2026 $ 5,245.7
+0.00%
$ 52.46 million $ 8,968
Apr 4, 2026 $ 5,245.7
+0.00%
$ 52.46 million $ 9,010
Apr 3, 2026 $ 5,245.7
-3.53%
$ 52.46 million $ 9,766
Apr 2, 2026 $ 5,437.8
-4.62%
$ 54.38 million $ 9,744
Download