cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 5,357
+0.00%
$ 53.57 million $ 398
Yesterday $ 5,631.8
-3.83%
$ 56.32 million $ 1,239
May 3, 2026 $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 2, 2026 $ 5,677.6
+0.00%
$ -- $ 1
May 1, 2026 $ 5,677.6
+0.00%
$ 56.78 million $ 1
Apr 30, 2026 $ 5,677.6
+6.59%
$ 56.78 million $ 12
Apr 28, 2026 $ 5,483.3
+0.00%
$ 54.83 million $ 18
Apr 27, 2026 $ 5,483.3
-4.77%
$ 54.83 million $ 52
Apr 25, 2026 $ 5,708.8
+0.00%
$ -- $ 12
Apr 24, 2026 $ 5,708.8
-3.32%
$ 57.09 million $ 12
Apr 23, 2026 $ 5,236.3
-17.82%
$ 52.36 million $ 560
Apr 22, 2026 $ 6,371.5
+8.56%
$ 63.72 million $ 34
Apr 21, 2026 $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 20, 2026 $ 5,822.9
+2.26%
$ 58.23 million $ 25
Apr 19, 2026 $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 18, 2026 $ 5,694.4
-6.42%
$ 56.94 million $ 331
Apr 17, 2026 $ 6,084.8
+0.75%
$ 60.85 million $ 3,264
Apr 16, 2026 $ 6,039.4
+0.00%
$ 60.39 million $ 9,225
Apr 15, 2026 $ 6,039.4
-1.10%
$ 60.39 million $ 9,594
Apr 14, 2026 $ 6,106.4
+0.27%
$ 61.06 million $ 9,240
Apr 13, 2026 $ 6,102.1
+8.85%
$ 60.9 million $ 8,167
Apr 12, 2026 $ 5,605.9
-6.80%
$ 56.06 million $ 9,441
Apr 11, 2026 $ 6,014.9
+3.24%
$ 60.15 million $ 6,075
Apr 10, 2026 $ 5,826
+2.06%
$ 58.26 million $ 8,866
Apr 9, 2026 $ 5,708.6
+0.08%
$ 57.09 million $ 9,132
Apr 8, 2026 $ 5,704.1
-1.21%
$ 57.04 million $ 9,085
Apr 7, 2026 $ 5,773.9
+2.82%
$ 57.74 million $ 8,814
Apr 6, 2026 $ 5,615.8
+7.06%
$ 56.16 million $ 9,471
Apr 5, 2026 $ 5,245.7
+0.00%
$ 52.46 million $ 8,968
Apr 4, 2026 $ 5,245.7
+0.00%
$ 52.46 million $ 9,010
Apr 3, 2026 $ 5,245.7
-3.53%
$ 52.46 million $ 9,766
Apr 2, 2026 $ 5,437.8
-4.62%
$ 54.38 million $ 9,744
Apr 1, 2026 $ 5,701
+5.10%
$ 57.01 million $ 9,166
Mar 31, 2026 $ 5,424.1
+2.18%
$ 54.24 million $ 9,012
Mar 30, 2026 $ 5,308.6
+4.99%
$ 53.09 million $ 9,247
Mar 29, 2026 $ 5,056.1
-2.59%
$ 50.56 million $ 9,203
Mar 28, 2026 $ 5,190.7
-1.26%
$ 51.91 million $ 9,083
Mar 27, 2026 $ 5,257.2
-0.75%
$ 52.57 million $ 8,782
Mar 26, 2026 $ 5,296.9
-6.97%
$ 52.97 million $ 8,601
Mar 25, 2026 $ 5,693.5
+5.02%
$ 56.94 million $ 8,119
Mar 24, 2026 $ 5,421.3
-3.75%
$ 54.21 million $ 9,112
Mar 23, 2026 $ 5,632.6
+4.71%
$ 56.33 million $ 9,019
Mar 22, 2026 $ 5,379.1
-1.76%
$ 53.79 million $ 8,834
Mar 21, 2026 $ 5,475.3
-2.20%
$ 54.75 million $ 9,220
Mar 20, 2026 $ 5,598.2
+1.25%
$ 55.98 million $ 8,996
Mar 19, 2026 $ 5,529.2
-1.27%
$ 55.4 million $ 8,952
Mar 18, 2026 $ 5,600.6
-6.59%
$ 56.01 million $ 9,083
Mar 17, 2026 $ 5,996
+0.20%
$ 59.96 million $ 8,801
Mar 16, 2026 $ 5,983.9
+6.26%
$ 59.84 million $ 8,305
Mar 15, 2026 $ 5,631.3
+5.91%
$ 56.31 million $ 9,209
Download