cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $5,630.5
+0.00%
$56.3 million $4
Yesterday $5,630.5
+5.73%
$56.3 million $4
Sep 12, 2026 $5,325.6
-8.90%
$53.26 million $118
Sep 11, 2026 $5,845.7
+3.87%
$58.46 million $16
Sep 10, 2026 $5,627.9
-0.20%
$56.28 million $10
Sep 9, 2026 $5,627.7
+0.00%
$56.28 million $2
Sep 8, 2026 $5,627.7
+0.00%
$56.28 million $27
Sep 7, 2026 $5,627.5
+0.01%
$56.27 million $24
Sep 6, 2026 $5,627.8
+0.00%
$-- $1
Sep 5, 2026 $5,627.8
-0.59%
$56.28 million $16
Sep 4, 2026 $5,661
+2.14%
$56.61 million $524
Sep 3, 2026 $5,542.6
+0.00%
$55.43 million $26
Sep 2, 2026 $5,542.6
+0.00%
$-- $88
Sep 1, 2026 $5,542.6
-1.76%
$55.43 million $146
Aug 31, 2026 $5,641.8
-0.78%
$56.42 million $7
Aug 30, 2026 $5,685.9
+0.08%
$56.86 million $11
Aug 29, 2026 $5,681.6
-1.32%
$56.82 million $61
Aug 28, 2026 $5,833.7
+0.00%
$-- $19
Aug 27, 2026 $5,833.7
+4.06%
$58.34 million $216
Aug 26, 2026 $5,606
-1.75%
$56.06 million $32
Aug 25, 2026 $5,705.9
-2.24%
$57.06 million $829
Aug 24, 2026 $5,836.5
-0.64%
$58.37 million $1,117
Aug 23, 2026 $5,768.4
+0.00%
$-- $3
Aug 22, 2026 $5,768.4
-0.81%
$57.68 million $65
Aug 21, 2026 $5,815.7
+8.68%
$58.16 million $240
Aug 20, 2026 $5,351
+4.43%
$53.51 million $114
Aug 19, 2026 $5,124.2
+10.41%
$51.24 million $272
Aug 16, 2026 $4,636.6
+0.00%
$-- $4
Aug 15, 2026 $4,636.6
+0.92%
$46.37 million $11
Aug 14, 2026 $4,594.5
+0.00%
$45.95 million $4
Aug 13, 2026 $4,562.9
+0.00%
$-- $4
Aug 12, 2026 $4,562.9
+0.00%
$45.63 million $4
Aug 11, 2026 $4,585.6
+0.00%
$-- $4
Aug 10, 2026 $4,585.6
-1.76%
$45.86 million $35
Aug 9, 2026 $4,667.9
+3.49%
$46.68 million $38
Aug 8, 2026 $4,510.5
+0.02%
$45.1 million $19
Aug 7, 2026 $4,509.8
+0.00%
$45.1 million $8
Aug 6, 2026 $4,509.8
-4.26%
$45.1 million $93
Aug 5, 2026 $4,710.3
-0.99%
$47.1 million $250
Aug 3, 2026 $4,441.7
+0.00%
$-- $1
Aug 2, 2026 $4,441.7
+0.00%
$44.42 million $1
Aug 1, 2026 $4,441.7
-0.01%
$44.42 million $17
Jul 31, 2026 $4,442.2
-1.11%
$44.42 million $26
Jul 30, 2026 $4,491.9
+2.67%
$44.92 million $42
Jul 29, 2026 $4,374.9
-2.72%
$43.75 million $126
Jul 28, 2026 $4,497.2
+2.96%
$44.97 million $51
Jul 27, 2026 $4,368
-0.09%
$43.68 million $8
Jul 26, 2026 $4,367.6
+0.00%
$-- $457
Jul 25, 2026 $4,367.6
-3.39%
$43.68 million $461
Jul 24, 2026 $4,520.7
+0.46%
$45.21 million $60
Download