cVault Historical Data

CORE
Download
Date Close Price change Market cap Trading volume
Today $ 4,752.3
+0.00%
$ 47.52 million $ 67
Yesterday $ 4,752.3
+0.00%
$ 47.52 million $ 67
Jun 22, 2026 $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 21, 2026 $ 4,785.5
+0.00%
$ 47.85 million $ 1
Jun 19, 2026 $ 4,858.7
+0.00%
$ -- $ 2
Jun 18, 2026 $ 4,858.7
+0.00%
$ 48.59 million $ 2
Jun 17, 2026 $ 4,858.7
+2.24%
$ 48.59 million $ 4
Jun 16, 2026 $ 4,752.2
+3.31%
$ 47.52 million $ 28
Jun 15, 2026 $ 4,600
+1.45%
$ 46 million $ 8
Jun 14, 2026 $ 4,534.2
-3.84%
$ 45.34 million $ 131
Jun 11, 2026 $ 4,463.6
+0.00%
$ -- $ 1
Jun 10, 2026 $ 4,463.6
-0.70%
$ 44.64 million $ 23
Jun 8, 2026 $ 4,359.9
+0.00%
$ 43.6 million $ 0
Jun 7, 2026 $ 4,359.9
+4.00%
$ 43.6 million $ 114
Jun 6, 2026 $ 4,192.1
-4.07%
$ 41.92 million $ 26
Jun 5, 2026 $ 4,370
-9.28%
$ 43.7 million $ 50
Jun 4, 2026 $ 5,009.8
+0.00%
$ 50.1 million $ 33
Jun 3, 2026 $ 5,009.8
-3.85%
$ 50.1 million $ 35
Jun 2, 2026 $ 5,210.2
-5.56%
$ 52.1 million $ 93
Jun 1, 2026 $ 5,516.9
-0.20%
$ 55.17 million $ 8
May 31, 2026 $ 5,194.9
+0.00%
$ -- $ 13
May 30, 2026 $ 5,194.9
+0.28%
$ 51.95 million $ 13
May 29, 2026 $ 5,180.2
+0.00%
$ 51.8 million $ 3
May 28, 2026 $ 5,180.2
+0.00%
$ 51.8 million $ 2
May 27, 2026 $ 5,180.2
-0.39%
$ 51.8 million $ 13
May 26, 2026 $ 5,200.5
-0.68%
$ 52.01 million $ 453
May 25, 2026 $ 5,235.9
+0.00%
$ 52.36 million $ 12
May 24, 2026 $ 5,235.9
+0.00%
$ 52.36 million $ 3
May 23, 2026 $ 5,161.5
+0.00%
$ -- $ 2
May 22, 2026 $ 5,161.5
-1.01%
$ 51.62 million $ 1,523
May 19, 2026 $ 5,366.7
+0.00%
$ 53.67 million $ 1
May 18, 2026 $ 5,366.7
-3.51%
$ 53.67 million $ 150
May 17, 2026 $ 5,562.1
+0.00%
$ 55.62 million $ 166
May 16, 2026 $ 5,654.4
+0.00%
$ -- $ 2
May 15, 2026 $ 5,654.4
-0.01%
$ 56.54 million $ 8
May 11, 2026 $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 10, 2026 $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 2026 $ 5,652.6
-0.20%
$ 56.53 million $ 1
May 8, 2026 $ 5,664
+0.20%
$ 56.64 million $ 1
May 7, 2026 $ 5,652.6
-0.17%
$ 56.53 million $ 25
May 6, 2026 $ 5,662
+4.25%
$ 56.62 million $ 22
May 5, 2026 $ 5,431.3
-3.56%
$ 54.31 million $ 51
May 4, 2026 $ 5,631.8
-3.83%
$ 56.32 million $ 1,239
May 3, 2026 $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 2, 2026 $ 5,677.6
+0.00%
$ -- $ 1
May 1, 2026 $ 5,677.6
+0.00%
$ 56.78 million $ 1
Apr 30, 2026 $ 5,677.6
+6.59%
$ 56.78 million $ 12
Apr 28, 2026 $ 5,483.3
+0.00%
$ 54.83 million $ 18
Apr 27, 2026 $ 5,483.3
-4.77%
$ 54.83 million $ 52
Apr 25, 2026 $ 5,708.8
+0.00%
$ -- $ 12
Download