cVault Historical Data

CORE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 5,437.8
+0.00%
$ 54.38 million $ 8,778
Feb 15, 10 AM $ 5,437.8
+0.00%
$ 54.38 million $ 8,789
Feb 15, 9 AM $ 5,426.9
+0.00%
$ 54.27 million $ 8,707
Feb 15, 8 AM $ 5,426.9
-0.20%
$ 54.27 million $ 8,677
Feb 15, 7 AM $ 5,437.8
+0.00%
$ 54.38 million $ 8,611
Feb 15, 6 AM $ 5,437.8
+0.20%
$ 54.38 million $ 8,633
Feb 15, 5 AM $ 5,426.9
-0.20%
$ 54.27 million $ 8,584
Feb 15, 4 AM $ 5,437.8
+0.00%
$ 54.38 million $ 8,602
Feb 15, 3 AM $ 5,437.8
+0.20%
$ 54.38 million $ 8,610
Feb 15, 2 AM $ 5,426.9
-0.20%
$ 54.27 million $ 8,612
Feb 15, 1 AM $ 5,437.8
+0.00%
$ 54.38 million $ 8,580
Feb 15, 12 AM $ 5,437.8
+0.00%
$ 54.38 million $ 8,513
Feb 14, 11 PM $ 5,437.8
+0.20%
$ 54.38 million $ 8,379
Feb 14, 10 PM $ 5,426.9
-0.20%
$ 54.27 million $ 8,458
Feb 14, 9 PM $ 5,426.9
+0.28%
$ 54.27 million $ 8,464
Feb 14, 8 PM $ 5,411.6
+0.93%
$ 54.12 million $ 8,484
Feb 14, 7 PM $ 5,361.5
+0.00%
$ 53.62 million $ 8,587
Feb 14, 6 PM $ 5,361.5
+0.20%
$ 53.62 million $ 8,531
Feb 14, 5 PM $ 5,350.6
+0.00%
$ 53.51 million $ 8,427
Feb 14, 4 PM $ 5,350.6
+0.00%
$ 53.62 million $ 8,494
Feb 14, 3 PM $ 5,350.6
+0.00%
$ 53.51 million $ 8,442
Feb 14, 2 PM $ 5,350.6
+0.00%
$ 53.51 million $ 8,434
Feb 14, 1 PM $ 5,350.6
+0.00%
$ 53.51 million $ 8,454
Feb 14, 12 PM $ 5,350.6
-0.20%
$ 53.51 million $ 8,473
Feb 14, 11 AM $ 5,361.5
+0.20%
$ 53.62 million $ 8,413
Feb 14, 10 AM $ 5,350.6
+0.00%
$ 53.51 million $ 8,375
Feb 14, 9 AM $ 5,350.6
-0.20%
$ 53.51 million $ 8,375
Feb 14, 8 AM $ 5,361.5
+2.00%
$ 53.62 million $ 8,319
Feb 14, 7 AM $ 5,267.2
+0.20%
$ 52.67 million $ 8,410
Feb 14, 6 AM $ 5,256.6
-0.20%
$ 52.57 million $ 8,384
Feb 14, 5 AM $ 5,267.2
+0.00%
$ 52.67 million $ 8,387
Feb 14, 4 AM $ 5,267.2
+0.20%
$ 52.67 million $ 8,440
Feb 14, 3 AM $ 5,256.6
-0.20%
$ 52.57 million $ 8,396
Feb 14, 2 AM $ 5,267.2
+0.00%
$ 52.67 million $ 8,352
Feb 14, 1 AM $ 5,267.2
+0.20%
$ 52.67 million $ 8,391
Feb 14, 12 AM $ 5,256.6
+0.00%
$ 52.57 million $ 8,405
Feb 13, 11 PM $ 5,256.6
-0.20%
$ 52.57 million $ 8,455
Feb 13, 10 PM $ 5,267.2
+0.00%
$ 52.67 million $ 8,435
Feb 13, 9 PM $ 5,267.2
+0.20%
$ 52.67 million $ 8,441
Feb 13, 8 PM $ 5,256.6
-0.20%
$ 52.57 million $ 8,470
Feb 13, 7 PM $ 5,256.6
+0.00%
$ 52.57 million $ 8,417
Feb 13, 6 PM $ 5,256.6
+0.00%
$ 52.57 million $ 8,449
Feb 13, 5 PM $ 5,256.6
+2.03%
$ 52.57 million $ 8,542
Feb 13, 4 PM $ 5,151.9
+2.13%
$ 51.52 million $ 8,554
Feb 13, 3 PM $ 5,044.5
-0.20%
$ 50.55 million $ 8,559
Feb 13, 2 PM $ 5,054.7
+0.20%
$ 50.55 million $ 8,544
Feb 13, 1 PM $ 5,044.5
+0.00%
$ 50.45 million $ 8,411
Feb 13, 12 PM $ 5,044.5
-0.20%
$ 50.45 million $ 8,367
Feb 13, 11 AM $ 5,054.7
+0.00%
$ 50.55 million $ 8,363
Feb 13, 10 AM $ 5,054.7
+3.87%
$ 50.55 million $ 8,382