cVault Historical Data

CORE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 5,054.7
+3.87%
$ 50.55 million $ 8,382
Feb 13, 9 AM $ 4,866.3
+0.09%
$ 48.66 million $ 8,418
Feb 13, 8 AM $ 4,862
-0.14%
$ 48.62 million $ 8,458
Feb 13, 7 AM $ 4,868.7
+0.14%
$ 48.69 million $ 8,389
Feb 13, 6 AM $ 4,862
-0.14%
$ 48.62 million $ 8,464
Feb 13, 5 AM $ 4,868.7
+0.00%
$ 48.69 million $ 8,485
Feb 13, 4 AM $ 4,868.8
+0.00%
$ 48.69 million $ 8,443
Feb 13, 3 AM $ 4,868.8
-0.06%
$ 48.69 million $ 8,438
Feb 13, 2 AM $ 4,871.8
+0.00%
$ 48.72 million $ 8,500
Feb 13, 1 AM $ 4,871.8
-1.58%
$ 48.72 million $ 8,422
Feb 13, 12 AM $ 4,950
+0.00%
$ 49.5 million $ 8,470
Feb 12, 11 PM $ 4,940
+0.00%
$ 49.4 million $ 8,552
Feb 12, 10 PM $ 4,940
+2.61%
$ 49.4 million $ 8,563
Feb 12, 9 PM $ 4,814.3
-0.20%
$ 48.14 million $ 8,545
Feb 12, 8 PM $ 4,824
-1.28%
$ 48.24 million $ 8,491
Feb 12, 7 PM $ 4,886.6
+0.20%
$ 48.87 million $ 8,514
Feb 12, 6 PM $ 4,886.6
+0.20%
$ 48.77 million $ 8,462
Feb 12, 5 PM $ 4,876.7
+0.00%
$ 48.77 million $ 8,462
Feb 12, 4 PM $ 4,876.7
-2.28%
$ 48.77 million $ 8,409
Feb 12, 3 PM $ 4,990.5
+0.00%
$ 49.91 million $ 8,382
Feb 12, 2 PM $ 4,990.5
+0.20%
$ 49.91 million $ 8,371
Feb 12, 1 PM $ 4,980.5
-0.20%
$ 49.8 million $ 8,639
Feb 12, 12 PM $ 4,990.5
+0.20%
$ 49.91 million $ 8,614
Feb 12, 11 AM $ 4,980.5
-0.20%
$ 49.8 million $ 8,702
Feb 12, 10 AM $ 4,990.5
+0.20%
$ 49.91 million $ 8,774
Feb 12, 9 AM $ 4,980.5
-0.20%
$ 49.8 million $ 8,730
Feb 12, 8 AM $ 4,990.5
+0.20%
$ 49.8 million $ 8,781
Feb 12, 7 AM $ 4,980.5
-3.39%
$ 49.91 million $ 8,749
Feb 12, 6 AM $ 5,155.4
+0.20%
$ 51.55 million $ 8,722
Feb 12, 5 AM $ 5,145
+0.00%
$ 51.45 million $ 8,811
Feb 12, 4 AM $ 5,145
-0.20%
$ 51.45 million $ 8,788
Feb 12, 3 AM $ 5,155.4
+0.00%
$ 51.55 million $ 8,841
Feb 12, 2 AM $ 5,155.4
+0.00%
$ 51.55 million $ 8,839
Feb 12, 1 AM $ 5,155.4
+0.20%
$ 51.55 million $ 8,843
Feb 12, 12 AM $ 5,145
-0.20%
$ 51.45 million $ 8,872
Feb 11, 11 PM $ 5,155.4
+0.00%
$ 51.55 million $ 8,832
Feb 11, 10 PM $ 5,155.4
+0.00%
$ 51.55 million $ 8,890
Feb 11, 9 PM $ 5,155.4
+5.66%
$ 51.55 million $ 8,874
Feb 11, 8 PM $ 4,879.1
+0.17%
$ 48.79 million $ 8,890
Feb 11, 7 PM $ 4,870.9
+0.00%
$ 48.71 million $ 8,894
Feb 11, 6 PM $ 4,870.9
-0.20%
$ 48.71 million $ 8,836
Feb 11, 5 PM $ 4,880.7
+0.20%
$ 48.81 million $ 8,725
Feb 11, 4 PM $ 4,870.9
-1.00%
$ 48.71 million $ 8,740
Feb 11, 3 PM $ 4,920.2
+0.00%
$ 49.2 million $ 8,719
Feb 11, 2 PM $ 4,920.2
+1.60%
$ 49.2 million $ 8,659
Feb 11, 1 PM $ 4,842.6
+0.00%
$ 48.43 million $ 8,393
Feb 11, 12 PM $ 4,842.6
-1.94%
$ 48.43 million $ 8,421
Feb 11, 11 AM $ 4,938.3
-0.01%
$ 49.39 million $ 8,425
Feb 11, 10 AM $ 4,938.6
-1.95%
$ 49.39 million $ 8,386
Feb 11, 9 AM $ 5,047.1
+0.00%
$ 50.47 million $ 8,529