cVault Historical Data

CORE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 5,047.1
+0.00%
$ 50.47 million $ 8,529
Feb 11, 8 AM $ 5,036.9
-0.20%
$ 50.47 million $ 8,511
Feb 11, 7 AM $ 5,036.9
-0.20%
$ 50.37 million $ 8,588
Feb 11, 6 AM $ 5,047.1
-3.68%
$ 50.47 million $ 8,557
Feb 11, 5 AM $ 5,239.8
+1.51%
$ 52.4 million $ 8,438
Feb 11, 4 AM $ 5,162
+0.00%
$ 51.62 million $ 8,439
Feb 11, 3 AM $ 5,162
+0.00%
$ 51.62 million $ 8,424
Feb 11, 2 AM $ 5,162
+0.20%
$ 51.62 million $ 8,387
Feb 11, 1 AM $ 5,151.6
-0.20%
$ 51.62 million $ 8,358
Feb 11, 12 AM $ 5,162
+0.00%
$ 51.62 million $ 8,322
Feb 10, 11 PM $ 5,162
+3.09%
$ 51.62 million $ 8,301
Feb 10, 10 PM $ 5,007.2
-0.20%
$ 50.07 million $ 8,172
Feb 10, 9 PM $ 5,017.4
-0.85%
$ 50.17 million $ 8,222
Feb 10, 8 PM $ 5,060.4
-0.20%
$ 50.6 million $ 8,208
Feb 10, 7 PM $ 5,070.6
-0.95%
$ 50.71 million $ 8,150
Feb 10, 6 PM $ 5,108.9
+0.00%
$ 51.09 million $ 8,256
Feb 10, 5 PM $ 5,108.9
+0.00%
$ 51.09 million $ 8,339
Feb 10, 4 PM $ 5,108.9
-2.03%
$ 51.09 million $ 8,481
Feb 10, 3 PM $ 5,214.8
+0.20%
$ 52.15 million $ 8,512
Feb 10, 2 PM $ 5,204.3
+0.00%
$ 52.04 million $ 8,512
Feb 10, 1 PM $ 5,204.3
+0.00%
$ 52.04 million $ 8,664
Feb 10, 12 PM $ 5,204.3
+0.00%
$ 52.04 million $ 8,629
Feb 10, 11 AM $ 5,204.3
-3.23%
$ 52.04 million $ 8,615
Feb 10, 10 AM $ 5,378.1
+0.07%
$ 53.78 million $ 8,592
Feb 10, 9 AM $ 5,378.1
+0.00%
$ 53.78 million $ 8,575
Feb 10, 8 AM $ 5,378.1
+0.07%
$ 53.78 million $ 8,559
Feb 10, 7 AM $ 5,374.3
-0.07%
$ 53.74 million $ 8,463
Feb 10, 6 AM $ 5,378.1
+0.07%
$ 53.78 million $ 8,644
Feb 10, 5 AM $ 5,374.3
+0.00%
$ 53.74 million $ 8,693
Feb 10, 4 AM $ 5,374.3
-0.20%
$ 53.74 million $ 8,727
Feb 10, 3 AM $ 5,385.1
+0.20%
$ 53.74 million $ 8,735
Feb 10, 2 AM $ 5,374.3
-1.77%
$ 53.74 million $ 8,671
Feb 10, 1 AM $ 5,471.4
+0.00%
$ 54.71 million $ 8,779
Feb 10, 12 AM $ 5,471.4
+0.14%
$ 54.71 million $ 8,797
Feb 9, 11 PM $ 5,464
-0.14%
$ 54.64 million $ 8,873
Feb 9, 10 PM $ 5,471.4
+0.20%
$ 54.71 million $ 8,964
Feb 9, 9 PM $ 5,460.4
+0.00%
$ 54.6 million $ 8,994
Feb 9, 8 PM $ 5,460.4
+3.66%
$ 54.6 million $ 8,923
Feb 9, 7 PM $ 5,267.7
-0.24%
$ 52.68 million $ 8,934
Feb 9, 6 PM $ 5,280.5
+0.20%
$ 52.8 million $ 8,824
Feb 9, 5 PM $ 5,269.9
+1.38%
$ 52.7 million $ 8,801
Feb 9, 4 PM $ 5,208.7
+0.20%
$ 52.09 million $ 8,789
Feb 9, 3 PM $ 5,198.2
+0.00%
$ 51.98 million $ 8,850
Feb 9, 2 PM $ 5,208.7
+0.20%
$ 52.09 million $ 8,908
Feb 9, 1 PM $ 5,198.2
-0.20%
$ 51.98 million $ 8,823
Feb 9, 12 PM $ 5,208.7
+0.20%
$ 52.09 million $ 8,855
Feb 9, 11 AM $ 5,198.2
-0.06%
$ 51.98 million $ 8,888
Feb 9, 10 AM $ 5,201.3
-0.20%
$ 52.01 million $ 8,962
Feb 9, 9 AM $ 5,211.9
+0.20%
$ 52.12 million $ 8,942
Feb 9, 8 AM $ 5,201.3
-0.20%
$ 52.01 million $ 9,030