IPWT DRC Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000997
+1.62%
$ -- $ 20
Feb 3 $ 0.000885
-15.27%
$ -- $ 9
Jan 27 $ 0.00104
-11.19%
$ 20,895 $ 10
Jan 6 $ 0.00141
-10.22%
$ -- $ 6
Nov 25 $ 0.0019
+0.46%
$ -- $ 379
Nov 18 $ 0.00188
-6.51%
$ -- $ 15
Nov 11 $ 0.00164
-4.40%
$ -- $ 41
Nov 4 $ 0.00125
+5.95%
$ -- $ 37
Oct 21 $ 0.00105
-2.92%
$ -- $ 21
Oct 14 $ 0.00103
-0.20%
$ -- $ 10
Sep 30 $ 0.000915
+0.31%
$ -- $ 4
Sep 2 $ 0.00083
+1.95%
$ -- $ 17
Jun 24 $ 0.0244
+1,865.50%
$ 498,046 $ 251
Jun 17 $ 0.00124
-7.56%
$ -- $ 5
Jun 3 $ 0.00175
+19.29%
$ -- $ 34
May 27 $ 0.00238
-4.67%
$ -- $ 1
May 20 $ 0.00224
-27.52%
$ 49,874 $ 3
May 13 $ 0.00323
+3.70%
$ -- $ 243
May 6 $ 0.00496
+99.32%
$ 62,186 $ 35
Apr 22 $ 0.00281
+97.45%
$ -- $ 141
Apr 15 $ 0.00195
+4.41%
$ -- $ 39
Apr 8 $ 0.0046
+46.06%
$ -- $ 159
Apr 1 $ 0.00456
+3.70%
$ -- $ 95
Mar 25 $ 0.00355
-45.75%
$ 87,923 $ 402
Mar 18 $ 0.00631
+63.72%
$ 130,632 $ 552
Mar 11 $ 0.00707
+4.13%
$ 77,368 $ 577
Mar 4 $ 0.00714
+231.30%
$ 135,750 $ 17,205
Feb 26 $ 0.00216
-12.81%
$ 43,147 $ 1,453
Feb 5 $ 0.00651
+10.85%
$ -- $ 113
Jan 29 $ 0.00587
-0.30%
$ 117,419 $ 12
Jan 8 $ 0.00647
+54.46%
$ -- $ 56
Download