IPWT DRC Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000997
+1.62%
$-- $20
Feb 3 $0.000885
-15.27%
$-- $9
Jan 27 $0.00104
-11.19%
$20,895 $10
Jan 6 $0.00141
-10.22%
$-- $6
Nov 25 $0.0019
+0.46%
$-- $379
Nov 18 $0.00188
-6.51%
$-- $15
Nov 11 $0.00164
-4.40%
$-- $41
Nov 4 $0.00125
+5.95%
$-- $37
Oct 21 $0.00105
-2.92%
$-- $21
Oct 14 $0.00103
-0.20%
$-- $10
Sep 30 $0.000915
+0.31%
$-- $4
Sep 2 $0.00083
+1.95%
$-- $17
Jun 24 $0.0244
+1.87K%
$498,046 $251
Jun 17 $0.00124
-7.56%
$-- $5
Jun 3 $0.00175
+19.29%
$-- $34
May 27 $0.00238
-4.67%
$-- $1
May 20 $0.00224
-27.52%
$49,874 $3
May 13 $0.00323
+3.70%
$-- $243
May 6 $0.00496
+99.32%
$62,186 $35
Apr 22 $0.00281
+97.45%
$-- $141
Apr 15 $0.00195
+4.41%
$-- $39
Apr 8 $0.0046
+46.06%
$-- $159
Apr 1 $0.00456
+3.70%
$-- $95
Mar 25 $0.00355
-45.75%
$87,923 $402
Mar 18 $0.00631
+63.72%
$130,632 $552
Mar 11 $0.00707
+4.13%
$77,368 $577
Mar 4 $0.00714
+231.30%
$135,750 $17,205
Feb 26 $0.00216
-12.81%
$43,147 $1,453
Feb 5 $0.00651
+10.85%
$-- $113
Jan 29 $0.00587
-0.30%
$117,419 $12
Jan 8 $0.00647
+54.46%
$-- $56
Download