IPWT DRC Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000997
+0.98%
$-- $10
Feb 11, 2025 $0.000989
+0.78%
$19,774 $10
Feb 3, 2025 $0.000885
-15.27%
$-- $9
Feb 2, 2025 $0.00104
-11.19%
$20,895 $10
Jan 8, 2025 $0.00141
+0.88%
$-- $3
Jan 7, 2025 $0.0014
-11.11%
$27,910 $3
Dec 1, 2024 $0.0019
-0.04%
$-- $190
Nov 30, 2024 $0.0019
+0.62%
$37,970 $190
Nov 20, 2024 $0.00188
-3.85%
$37,546 $8
Nov 19, 2024 $0.00196
-2.63%
$39,099 $8
Nov 17, 2024 $0.00157
-4.50%
$-- $39
Nov 16, 2024 $0.00164
-4.40%
$32,751 $41
Nov 5, 2024 $0.00125
+0.86%
$-- $19
Nov 4, 2024 $0.00124
+5.18%
$24,725 $18
Oct 26, 2024 $0.00105
+2.37%
$-- $11
Oct 25, 2024 $0.00102
-5.95%
$20,389 $10
Oct 17, 2024 $0.00103
+2.01%
$20,536 $5
Oct 16, 2024 $0.00101
-2.19%
$20,124 $5
Oct 6, 2024 $0.000906
-0.91%
$-- $4
Oct 5, 2024 $0.000915
+0.31%
$18,297 $4
Sep 6, 2024 $0.00083
+0.30%
$-- $8
Sep 5, 2024 $0.000826
+1.48%
$16,520 $8
Jun 30, 2024 $0.0249
+2.19%
$498,046 $249
Jun 29, 2024 $0.0244
-0.02%
$487,224 $244
Jun 27, 2024 $0.00126
+2.39%
$25,136 $3
Jun 26, 2024 $0.00123
-0.99%
$24,543 $4
Jun 21, 2024 $0.00124
-0.35%
$24,807 $0
Jun 20, 2024 $0.00124
-0.03%
$24,891 $0
Jun 18, 2024 $0.00123
-4.49%
$-- $2
Jun 17, 2024 $0.00129
-4.02%
$25,757 $2
Jun 9, 2024 $0.00177
+0.88%
$-- $1
Jun 8, 2024 $0.00175
+18.46%
$35,074 $1
Jun 7, 2024 $0.00148
+1.98%
$29,676 $28
Jun 6, 2024 $0.00144
-1.75%
$28,865 $3
Jun 5, 2024 $0.00147
+0.04%
$29,415 $3
Jun 1, 2024 $0.00238
-0.36%
$-- $0
May 31, 2024 $0.00239
-0.63%
$47,780 $0
May 28, 2024 $0.0025
-1.25%
$50,080 $0
May 27, 2024 $0.00254
+1.75%
$50,764 $0
May 26, 2024 $0.00249
-0.61%
$49,874 $4
May 23, 2024 $0.00224
-3.81%
$44,834 $1
May 22, 2024 $0.00233
-28.17%
$46,530 $1
May 21, 2024 $0.00324
+4.88%
$64,880 $2
May 18, 2024 $0.00323
-1.19%
$-- $97
May 17, 2024 $0.00326
+2.12%
$65,295 $98
May 13, 2024 $0.00327
+4.97%
$65,308 $49
May 12, 2024 $0.00311
+0.01%
$62,186 $46
May 9, 2024 $0.00496
+1.91%
$99,107 $4
May 8, 2024 $0.00243
-40.03%
$48,631 $24
May 7, 2024 $0.00406
+63.21%
$81,155 $6
Download