IPWT DRC Historical Data

IPWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00283
+0.73%
$ -- $ 1
Apr 27, 2024 $ 0.00281
+0.92%
$ 56,243 $ 3
Apr 26, 2024 $ 0.00288
+0.00%
$ -- $ 1
Apr 25, 2024 $ 0.00288
+26.82%
$ 57,551 $ 1
Apr 24, 2024 $ 0.00227
-5.86%
$ 45,390 $ 132
Apr 23, 2024 $ 0.00146
+0.64%
$ -- $ 3
Apr 22, 2024 $ 0.00145
+1.81%
$ 28,999 $ 3
Apr 21, 2024 $ 0.00196
+0.63%
$ -- $ 39
Apr 20, 2024 $ 0.00195
+4.41%
$ 39,014 $ 39
Apr 13, 2024 $ 0.0046
-11.75%
$ 92,059 $ 6
Apr 12, 2024 $ 0.00401
-32.53%
$ 80,213 $ 128
Apr 11, 2024 $ 0.00751
-3.48%
$ -- $ 8
Apr 10, 2024 $ 0.00778
+157.35%
$ 155,614 $ 8
Apr 9, 2024 $ 0.00303
-4.00%
$ 60,503 $ 9
Apr 6, 2024 $ 0.00456
+2.94%
$ -- $ 5
Apr 5, 2024 $ 0.00444
-1.13%
$ 88,792 $ 4
Apr 4, 2024 $ 0.00449
+60.43%
$ 89,838 $ 45
Apr 1, 2024 $ 0.00413
-6.08%
$ -- $ 41
Mar 31, 2024 $ 0.0044
+24.00%
$ 87,923 $ 44
Mar 30, 2024 $ 0.00355
-12.25%
$ 71,004 $ 165
Mar 29, 2024 $ 0.00405
-26.97%
$ 81,074 $ 219
Mar 27, 2024 $ 0.00601
+1.18%
$ 120,199 $ 6
Mar 26, 2024 $ 0.00596
-12.86%
$ 119,122 $ 6
Mar 25, 2024 $ 0.00683
+4.40%
$ 136,642 $ 7
Mar 24, 2024 $ 0.00653
+3.54%
$ 130,632 $ 131
Mar 23, 2024 $ 0.00631
-52.02%
$ 126,149 $ 372
Mar 22, 2024 $ 0.0131
+59.22%
$ 262,176 $ 1
Mar 21, 2024 $ 0.00823
+87.14%
$ 164,523 $ 25
Mar 20, 2024 $ 0.00441
+36.72%
$ 88,103 $ 110
Mar 19, 2024 $ 0.00634
-11.63%
$ 126,759 $ 1
Mar 18, 2024 $ 0.00719
+86.57%
$ 143,757 $ 44
Mar 17, 2024 $ 0.00387
+0.46%
$ 77,368 $ 439
Mar 16, 2024 $ 0.00707
-5.94%
$ -- $ 4
Mar 15, 2024 $ 0.00752
+69.69%
$ 150,404 $ 4
Mar 14, 2024 $ 0.00444
+5.01%
$ 88,712 $ 63
Mar 13, 2024 $ 0.00423
-16.21%
$ 84,506 $ 76
Mar 12, 2024 $ 0.00505
-4.59%
$ 100,932 $ 79
Mar 11, 2024 $ 0.00528
-22.32%
$ 105,508 $ 352
Mar 10, 2024 $ 0.00679
-4.93%
$ 135,750 $ 303
Mar 9, 2024 $ 0.00714
-9.75%
$ 142,710 $ 982
Mar 8, 2024 $ 0.00791
-3.33%
$ 158,271 $ 2,178
Mar 7, 2024 $ 0.00822
-10.29%
$ 164,361 $ 574
Mar 6, 2024 $ 0.00916
-9.43%
$ 183,262 $ 1,030
Mar 5, 2024 $ 0.563
+11,789.93%
$ 11.25 million $ 10,227
Mar 4, 2024 $ 0.00636
+195.25%
$ 127,181 $ 2,214
Mar 3, 2024 $ 0.00216
-10.62%
$ 43,147 $ 188
Mar 2, 2024 $ 0.00242
+8.21%
$ 48,403 $ 68
Mar 1, 2024 $ 0.00223
+5.96%
$ 44,694 $ 213
Feb 29, 2024 $ 0.00211
-41.29%
$ 42,243 $ 171
Feb 28, 2024 $ 0.00361
+27.63%
$ 72,262 $ 103